DEXTERRA GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.8 CAD | -0.51% |
|
-1.02% | +0.69% |
| Mar. 11 | National Bank Revises 2024, 2025 Estimates for Dexterra Group Following Q4 Results | MT |
| Mar. 11 | Dexterra Upgraded to Outperform at Raymond James | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.9 $ | 5.97 $ | 5.83 $ | 5.8 $ |
| Volume | 52 499 | 4 660 | 39 071 | 7 257 |
| Change | 0.00% | +1.19% | -2.35% | -0.51% |
| Opening | 6.00 | 5.92 | 5.97 | 5.79 |
| High | 6.00 | 6.00 | 6.00 | 5.85 |
| Low | 5.89 | 5.92 | 5.79 | 5.79 |
Performance
| 1 day | -0.51% | ||
| 1 week | -1.02% | ||
| Current month | +4.50% | ||
| 1 month | +2.65% | ||
| 3 months | -3.33% | ||
| 6 months | +4.13% | ||
| Current year | +0.69% | ||
| 1 year | +18.61% | ||
| 3 years | -2.52% |
Volumes
marketsDaily volume
7 257
Estimated daily volume
7 257
Avg. Volume 20 sessions
84 460
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
489 868.00
Avg. Volume 20 sessions USD
358 436.42
Record volume 1
718 175
Record volume 2
572 074
Record volume 3
435 826
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
372 471 305
Capitalization (USD)
272 537 254
Net sales (CAD)
1 117 198 000
Net sales (USD)
817 453 777
Free-Float
48.69 %
Free-Float capitalization (CAD)
181 370 662
Free-Float capitalization (USD)
132 708 914
Average Daily Capital Traded
0.13%
Highs and lows
1 week
5.79
6.00
1 month
5.536.03
Current year
5.346.35
1 year
4.756.35
3 years
4.759.46
5 years
2.709.46
10 years
2.709.46
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.81
Moving average 50 days
5.78
Moving average 100 days
5.77
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
67.89
RSI 14 days
61.33
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -1.02% | +0.69% | +18.61% | 273M | ||
| -0.87% | +2.39% | +7.29% | +39.96% | 70.35B | ||
| -0.38% | +2.57% | +11.99% | +39.36% | 51.18B | ||
| -1.45% | +2.09% | +12.86% | +44.02% | 16.4B | ||
| -0.38% | +2.34% | +15.99% | +30.84% | 15.36B | ||
| -1.07% | +4.56% | +20.52% | +31.84% | 11.15B | ||
| -5.10% | -2.77% | +31.73% | +70.41% | 10.39B | ||
| +1.53% | +3.91% | +12.71% | +8.13% | 5.01B | ||
| -0.85% | +3.02% | +10.53% | -1.75% | 4.69B | ||
| +0.46% | -1.80% | +22.47% | -17.74% | 3.75B | ||
| -2.07% | +2.11% | +19.01% | -26.49% | 3.63B | ||
| +0.30% | -2.39% | +82.79% | +167.79% | 3.41B | ||
| -1.19% | +4.51% | +16.88% | +16.20% | 3.3B | ||
| 0.00% | +2.72% | -27.79% | +50.02% | 2.19B | ||
| -0.87% | +2.36% | +23.66% | +25.98% | 1.75B | ||
| -2.87% | -3.88% | +8.38% | +18.25% | 1.68B | ||
| Average | -0.96% | +3.29% | +16.86% | +32.22% | ||
| Weighted average by Cap. | -0.91% | +2.95% | +13.40% | +38.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b11c6ad460ef.CxYZIvOoQxj-b66DBaj-jJKhqlgoEA8d05pT7-dQ-fw.PyEpUaXPCEiRCNbUMsar5aDL-Q9tZV94i_4_vqY21KlqenpWmOUsacgW-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:03 pm | 5.8 | 100 | 7,100 |
| 03:39:03 pm | 5.8 | 100 | 7,000 |
| 03:29:12 pm | 5.8 | 200 | 6,900 |
| 03:21:00 pm | 5.8 | 100 | 6,700 |
| 03:21:00 pm | 5.8 | 1,300 | 6,600 |
| 03:13:05 pm | 5.79 | 100 | 5,300 |
| 03:13:05 pm | 5.8 | 100 | 5,200 |
| 03:13:05 pm | 5.8 | 100 | 5,100 |
| 03:13:05 pm | 5.81 | 100 | 5,000 |
| 03:06:51 pm | 5.85 | 300 | 4,900 |
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | +4.16% | ||
| 2022 | -35.62% | ||
| 2021 | +32.36% | ||
| 2020 | +116.33% |
- Stock Market
- Equities
- DXT Stock
- Quotes Dexterra Group Inc.
