Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Hormel Foods Corporation    HRL   US4404521001

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:05:03 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
42.06(c) 42.89(c) 43.03(c) 42.63(c) 42.67(c) Last
+1.40% +1.97% +0.33% -0.93% +0.09% Change
724 238 638 778 566 224 551 180 754 038 Volume
41.52 42.08 42.905 42.91 42.62 Open
42.06 42.92 43.17 43.17 42.84 High
41.4 42.04 42.63 42.62 42.48 Low
Volumes Nyse
Session volume 1 064 202
Avg. Volume 20 sessions 946 681
Volume ratio 1.12
Session exchange 45 441 425$
Avg. Exchange 20 sessions 40 423 287$
Number of securities 264 871 000
Swapped fund session 0.40%
Changes at 05/17/2013 market close
5-day price change +2.87%
Change as of January 1 +36.72%
1-year price change +44.94%
10-year price change +280.81%
Extremes Nyse
10-year High (05/15/2013) 43.17
10-year Low (08/21/2003) 10.38
Last transactions Nyse
Time Price Quantity
03:59:59 pm 42.67 100
03:59:59 pm 42.68 1000
03:59:59 pm 42.67 100
Transaction History
Indicators Nyse
STIM
RSI 14 days 63.74
MA20 41.67
MA50 40.64
MA100 37.80
MA20 / Price 2.41%
MA50 / Price 4.82%
MA100 / Price 11.48%
Advertisement
Chart HORMEL FOODS CORPORATION
Duration : Period :
Hormel Foods Corporation Technical Analysis Chart | HRL | US4404521001 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.