Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/26 02:56:38 pm
03/20/2015 03/23/2015 03/24/2015 03/25/2015 03/26/2015 Date
9.59(c) 9.55(c) 9.59(c) 9.61(c) 9.65 Last
-0.42% -0.42% +0.42% +0.21% +0.42% Change
109 311 96 820 37 692 56 333 39 693 Volume
9.69 9.62 9.52 9.62 9.57 Open
9.7 9.7325 9.6599 9.73 9.706 High
9.58 9.516 9.52 9.59 9.57 Low
Capitalization
Number of securities 17 423 000
Capitalization (USD) 167 435 030
Volumes Nasdaq
Session volume 39 693
Avg. Volume 20 sessions 123 123
Volume ratio 0.32
Session exchange 383 037$
Avg. Exchange 20 sessions 1 188 139$
Swapped fund session 0.23%
Changes at 03/25/2015 market close
5-day price change N/A
Change as of January 1 -19.58%
1-year price change -28.55%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 32.38
MA20 10.14
MA50 10.65
MA100 11.60
MA20 / Price -5.08%
MA50 / Price -10.36%
MA100 / Price -20.21%
Last transactions Nasdaq
Time Price Quantity
02:56:38 pm 9.65 100
02:56:38 pm 9.65 100
02:56:37 pm 9.64 100
02:56:37 pm 9.65 100
02:56:37 pm 9.65 100
02:56:23 pm 9.65 100
02:56:20 pm 9.64 100
02:56:18 pm 9.64 100
02:56:18 pm 9.64 100
02:56:17 pm 9.65 100
02:56:17 pm 9.65 100
02:56:17 pm 9.65 100
02:55:44 pm 9.64 100
02:55:44 pm 9.64 100
02:55:44 pm 9.64 100
02:55:26 pm 9.635 100
02:55:26 pm 9.635 100
02:55:20 pm 9.635 100
02:55:20 pm 9.635 100
02:55:15 pm 9.63 100
02:55:14 pm 9.63 100
02:55:14 pm 9.63 100
02:55:14 pm 9.63 100
02:55:09 pm 9.63 100
02:55:09 pm 9.63 100
02:55:09 pm 9.63 100
02:55:02 pm 9.62 100
02:55:02 pm 9.63 100
02:55:01 pm 9.63 100
Transaction History
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF