Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/19 12:16:04 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
11.9(c) 12(c) 12.37(c) 12.49(c) 12.26 Last
-1.33% +0.84% +3.08% +0.97% -1.84% Change
51 192 57 370 86 484 47 692 35 269 Volume
12.06 11.93 12.0297 12.56 12.45 Open
12.24 12.39 12.42 12.56 12.45 High
11.7901 11.93 12 12.28 12.26 Low
Capitalization
Number of securities 17 941 000
Capitalization (USD) 219 956 660
Volumes Nasdaq
Session volume 35 269
Avg. Volume 20 sessions 53 723
Volume ratio 0.66
Session exchange 432 398$
Avg. Exchange 20 sessions 658 647$
Swapped fund session 0.20%
Changes at 12/18/2014 market close
5-day price change +1.96%
Change as of January 1 -6.65%
1-year price change -2.12%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 47.73
MA20 12.48
MA50 12.67
MA100 12.61
MA20 / Price -1.79%
MA50 / Price -3.34%
MA100 / Price -2.85%
Last transactions Nasdaq
Time Price Quantity
12:16:04 pm 12.26 100
12:15:33 pm 12.28 100
12:15:33 pm 12.28 100
12:15:33 pm 12.2817 500
12:15:33 pm 12.2817 200
12:15:33 pm 12.28 100
12:15:33 pm 12.2801 100
12:15:28 pm 12.3 100
12:08:53 pm 12.3 100
12:08:48 pm 12.3 100
12:08:46 pm 12.3 100
12:08:43 pm 12.3 100
12:05:54 pm 12.3 100
11:59:59 am 12.3 100
11:57:12 am 12.3 100
11:57:12 am 12.3 100
11:57:02 am 12.3 100
11:57:01 am 12.3 100
11:47:37 am 12.3 100
11:47:37 am 12.3 100
11:46:35 am 12.3 110
11:44:54 am 12.3 100
11:44:51 am 12.3 100
11:44:51 am 12.3 100
11:44:47 am 12.3 100
11:43:12 am 12.3 100
11:43:12 am 12.3 100
11:42:18 am 12.3 100
11:42:18 am 12.3 100
Transaction History
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF