Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/29 04:00:01 pm
08/25/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
13.11(c) 13.13(c) 13.1(c) 13.1(c) 13.02(c) Last
0.00% +0.15% -0.23% 0.00% -0.61% Change
35 867 36 850 31 496 31 005 32 926 Volume
13.19 13.1 13.07 13.07 13.1 Open
13.261 13.23 13.15 13.13 13.102 High
13.1 13.08 13.05 12.99 12.94 Low
Volumes Nasdaq
Session volume 33 432
Avg. Volume 20 sessions 68 416
Volume ratio 0.49
Session exchange 435 285$
Avg. Exchange 20 sessions 890 776$
Number of securities 17 941 000
Swapped fund session 0.19%
Changes at 08/29/2014 market close
5-day price change -0.69%
Change as of January 1 -2.69%
1-year price change +3.17%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 13.02 4200
04:00:00 pm 13.01 200
03:59:49 pm 12.99 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 72.77
MA20 12.66
MA50 12.44
MA100 12.29
MA20 / Price 2.76%
MA50 / Price 4.45%
MA100 / Price 5.61%
Advertisement
Chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF