Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/01 09:31:06 am
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
12.34(c) 12.33(c) 12.27(c) 12.01(c) 12.04 Last
-0.32% -0.08% -0.49% -2.12% +0.25% Change
52 747 50 239 53 136 46 479 1 125 Volume
12.35 12.42 12.37 12.19 12.05 Open
12.44 12.42 12.4 12.333 12.05 High
12.24 12.3 12.2301 12.01 12.04 Low
Volumes Nasdaq
Session volume 1 125
Avg. Volume 20 sessions 60 021
Volume ratio 0.02
Session exchange 13 545$
Avg. Exchange 20 sessions 722 647$
Number of securities 17 941 000
Swapped fund session 0.01%
Changes at 07/31/2014 market close
5-day price change -3.61%
Change as of January 1 -10.24%
1-year price change -19.02%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Last transactions Nasdaq
Time Price Quantity
09:31:06 am 12.04 100
09:31:06 am 12.04 100
07:00:00 pm - -
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 48.88
MA20 12.33
MA50 12.11
MA100 12.41
MA20 / Price -2.41%
MA50 / Price -0.58%
MA100 / Price -3.07%
Advertisement
Chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF