Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

Delayed Quote. Delayed  - 08/27 04:00:00 pm
7.35 USD   +1.94%
08/13 HOUSTON WIRE & : ex-dividend day
08/06 HOUSTON WIRE & : CORRECTION - Houston Wire & Cable Company Reports ..
08/06 HOUSTON WIRE & : reports 2Q loss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/08 16:00:00
08/21/2015 08/24/2015 08/25/2015 08/26/2015 08/27/2015 Date
7.22(c) 7.26(c) 7.25(c) 7.21(c) 7.35(c) Last
-0.41% +0.55% -0.14% -0.55% +1.94% Change
172 980 194 827 101 632 78 338 120 455 Volume
7.19 7 7.42 7.36 7.28 Open
7.298 7.315 7.44 7.524 7.37 High
7.1 7 7.21 7.19 7.24 Low
Capitalization
Number of securities 17 161 857
Capitalization (USD) 123 736 989
Volumes Nasdaq
Session volume 120 455
Avg. Volume 20 sessions 130 414
Volume ratio 0.92
Session exchange 885 344$
Avg. Exchange 20 sessions 958 545$
Swapped fund session 0.70%
Changes at market close
5-day price change +1.38%
Change as of January 1 -38.49%
1-year price change -43.89%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 19.87
MA20 8.13
MA50 9.10
MA100 9.18
MA20 / Price -10.61%
MA50 / Price -23.81%
MA100 / Price -24.90%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 7.35 811
21:59:55 7.35 100
21:59:55 7.35 100
21:59:55 7.35 100
21:59:55 7.35 100
21:59:55 7.35 100
21:59:55 7.35 100
21:59:55 7.35 100
21:59:55 7.35 100
21:59:54 7.35 400
21:59:54 7.35 100
21:59:54 7.35 100
21:59:54 7.35 400
21:59:54 7.35 100
21:59:54 7.35 400
21:59:54 7.35 100
21:59:53 7.35 300
21:59:53 7.35 100
21:59:53 7.35 100
21:59:53 7.35 200
21:59:44 7.35 100
21:59:44 7.35 100
21:59:44 7.35 100
21:59:44 7.35 200
21:59:44 7.35 100
21:59:42 7.36 100
21:59:40 7.35 100
21:59:26 7.36 100
21:59:16 7.35 100
Transaction History
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart