Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/21 04:00:00 pm
11/17/2014 11/18/2014 11/19/2014 11/20/2014 11/21/2014 Date
13.01(c) 13.15(c) 12.79(c) 12.85(c) 12.77(c) Last
-1.14% +1.08% -2.74% +0.47% -0.62% Change
20 632 29 564 31 580 37 593 41 468 Volume
13.18 13.01 13.09 12.7 13.08 Open
13.18 13.2 13.16 12.94 13.11 High
13.01 13.01 12.72 12.7 12.6501 Low
Volumes Nasdaq
Session volume 41 468
Avg. Volume 20 sessions 58 622
Volume ratio 0.71
Session exchange 529 546$
Avg. Exchange 20 sessions 748 600$
Number of securities 17 522 000
Swapped fund session 0.24%
Changes at 11/21/2014 market close
5-day price change -2.96%
Change as of January 1 -4.56%
1-year price change -5.69%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 12.77 3371
03:59:49 pm 12.74 100
03:59:49 pm 12.74 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.65
MA20 13.16
MA50 12.64
MA100 12.60
MA20 / Price -3.05%
MA50 / Price 1.02%
MA100 / Price 1.33%
Advertisement
Chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF