Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:02 pm
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
12.51(c) 12.64(c) 12.54(c) 12.65(c) 12.7(c) Last
-0.08% +1.04% -0.79% +0.88% +0.40% Change
40 934 223 644 204 434 41 133 50 424 Volume
12.51 12.64 12.67 12.6 12.59 Open
12.66 12.64 12.67 12.79 12.78 High
12.41 12.47 12.5 12.56 12.59 Low
Volumes Nasdaq
Session volume 50 917
Avg. Volume 20 sessions 86 166
Volume ratio 0.59
Session exchange 646 646$
Avg. Exchange 20 sessions 1 094 307$
Number of securities 17 941 000
Swapped fund session 0.28%
Changes at 04/17/2014 market close
5-day price change +1.44%
Change as of January 1 -5.08%
1-year price change -1.47%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 12.7 1197
03:59:56 pm 12.63 100
03:59:52 pm 12.62 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 42.07
MA20 12.90
MA50 13.27
MA100 13.21
MA20 / Price -1.57%
MA50 / Price -4.49%
MA100 / Price -4.02%
Advertisement
Chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF