Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/23 04:00:00 pm
04/16/2014 04/17/2014 04/21/2014 04/22/2014 04/23/2014 Date
12.65(c) 12.7(c) 12.55(c) 12.54(c) 12.47(c) Last
+0.88% +0.40% -1.18% -0.08% -0.56% Change
41 133 50 917 28 725 36 606 42 284 Volume
12.6 12.59 12.7191 12.8471 12.49 Open
12.79 12.78 12.73 12.8471 12.57 High
12.56 12.59 12.51 12.41 12.46 Low
Volumes Nasdaq
Session volume 42 725
Avg. Volume 20 sessions 80 304
Volume ratio 0.53
Session exchange 532 781$
Avg. Exchange 20 sessions 1 001 385$
Number of securities 17 941 000
Swapped fund session 0.24%
Changes at 04/23/2014 market close
5-day price change -1.42%
Change as of January 1 -6.80%
1-year price change -5.96%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 12.47 4277
03:59:50 pm 12.46 100
03:59:44 pm 12.46 1000
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 40.09
MA20 12.80
MA50 13.25
MA100 13.19
MA20 / Price -2.65%
MA50 / Price -6.26%
MA100 / Price -5.77%
Advertisement
Chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF