Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 08/20 10:19:49 am
08/14/2014 08/15/2014 08/18/2014 08/19/2014 08/20/2014 Date
12.57(c) 12.84(c) 13.05(c) 13.06(c) 13 Last
+1.45% +2.15% +1.64% +0.08% -0.46% Change
55 181 116 248 74 541 67 869 9 094 Volume
12.38 12.65 12.9 13.01 13.02 Open
12.63 12.87 13.08 13.19 13.08 High
12.36 12.49 12.79 13.01 12.875 Low
Volumes Nasdaq
Session volume 9 094
Avg. Volume 20 sessions 76 515
Volume ratio 0.12
Session exchange 118 222$
Avg. Exchange 20 sessions 994 694$
Number of securities 17 941 000
Swapped fund session 0.05%
Changes at 08/19/2014 market close
5-day price change +5.41%
Change as of January 1 -2.39%
1-year price change +0.62%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Last transactions Nasdaq
Time Price Quantity
10:19:49 am 13 500
10:19:42 am 12.95 100
10:19:16 am 13.004 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 56.39
MA20 12.28
MA50 12.20
MA100 12.30
MA20 / Price 5.54%
MA50 / Price 6.15%
MA100 / Price 5.38%
Advertisement
Chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF