Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

Delayed Quote. Delayed Nasdaq - 03/03 04:00:01 pm
10.74 USD   --.--%
02/18 HOUSTON WIRE & : ex-dividend day
02/10 HOUSTON WIRE & : Announces First Quarter Dividend
01/06 HOUSTON WIRE & : to Present at the Sidoti & Company Emerging Growth..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 03/03 04:00:01 pm
02/25/2015 02/26/2015 02/27/2015 03/02/2015 03/03/2015 Date
10.75(c) 10.72(c) 10.61(c) 10.74(c) 10.74(c) Last
+1.90% -0.28% -1.03% +1.23% 0.00% Change
72 445 114 533 96 291 53 724 204 797 Volume
10.57 10.73 10.74 10.65 10.71 Open
10.75 10.83 10.805 10.7775 10.87 High
10.57 10.69 10.6 10.64 10.62 Low
Capitalization
Number of securities 17 522 000
Capitalization (USD) 188 186 280
Volumes Nasdaq
Session volume 204 797
Avg. Volume 20 sessions 78 937
Volume ratio 2.59
Session exchange 2 199 520$
Avg. Exchange 20 sessions 847 785$
Swapped fund session 1.17%
Changes at 03/03/2015 market close
5-day price change +1.80%
Change as of January 1 -10.13%
1-year price change -21.95%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 45.12
MA20 10.77
MA50 11.31
MA100 11.98
MA20 / Price -0.28%
MA50 / Price -5.31%
MA100 / Price -11.55%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 10.74 2401
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:55 pm 10.741 100
03:59:37 pm 10.76 100
03:59:37 pm 10.76 100
03:59:37 pm 10.76 100
03:58:38 pm 10.76 100
03:58:31 pm 10.75 100
03:57:37 pm 10.75 100
03:57:37 pm 10.75 100
03:57:37 pm 10.75 100
Transaction History
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF