Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

Delayed Quote. Delayed Nasdaq - 07/06 04:00:00 pm
9.87 USD   -0.70%
06/03 HOUSTON WIRE & : to Present at the East Coast IDEAS Investor Confer..
05/14 HOUSTON WIRE & : ex-dividend day
05/07 HOUSTON WIRE & : misses Street 1Q forecasts
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 07/06 04:00:00 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/06/2015 Date
9.99(c) 9.92(c) 9.86(c) 9.94(c) 9.87(c) Last
0.00% -0.70% -0.60% +0.81% -0.70% Change
292 914 145 683 129 768 127 617 104 567 Volume
10.1 10.1 10.05 9.85 9.92 Open
10.55 10.1 10.05 10.07 10.01 High
9.96 9.9 9.8 9.82 9.81 Low
Capitalization
Number of securities 17 398 000
Capitalization (USD) 172 936 120
Volumes Nasdaq
Session volume 104 567
Avg. Volume 20 sessions 276 053
Volume ratio 0.38
Session exchange 1 032 076$
Avg. Exchange 20 sessions 2 724 641$
Swapped fund session 0.60%
Changes at 07/06/2015 market close
5-day price change -1.20%
Change as of January 1 -17.41%
1-year price change -20.72%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 68.64
MA20 9.48
MA50 9.34
MA100 9.69
MA20 / Price 3.95%
MA50 / Price 5.37%
MA100 / Price 1.82%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.87 11483
03:59:59 pm 9.87 132
03:59:59 pm 9.87 100
03:59:59 pm 9.87 100
03:59:59 pm 9.88 100
03:59:55 pm 9.88 100
03:59:54 pm 9.9 200
03:59:54 pm 9.9 100
03:59:40 pm 9.87 100
03:59:35 pm 9.88 100
03:59:30 pm 9.87 231
03:59:30 pm 9.87 100
03:59:28 pm 9.87 100
03:59:24 pm 9.87 100
03:59:09 pm 9.87 200
03:59:05 pm 9.88 100
03:58:54 pm 9.88 100
03:58:43 pm 9.89 270
03:58:39 pm 9.88 100
03:58:25 pm 9.89 100
03:57:56 pm 9.89 100
03:57:21 pm 9.9 100
03:57:02 pm 9.89 100
03:56:46 pm 9.8996 125
03:56:28 pm 9.8961 125
03:56:21 pm 9.9 100
03:56:18 pm 9.89 100
03:56:18 pm 9.9 100
03:56:18 pm 9.9 100
Transaction History
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart