Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

Delayed Quote. Delayed Nasdaq - 05/28 04:00:00 pm
8.99 USD   -0.66%
05/14 HOUSTON WIRE & : ex-dividend day
05/07 HOUSTON WIRE & : misses Street 1Q forecasts
05/07 HOUSTON WIRE & : Reports Results for the Quarter Ended March 31, 20..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/28 04:00:00 pm
05/21/2015 05/22/2015 05/26/2015 05/27/2015 05/28/2015 Date
9.12(c) 9.07(c) 8.99(c) 9.05(c) 8.99(c) Last
-1.08% -0.55% -0.88% +0.67% -0.66% Change
99 141 89 688 112 080 64 065 54 615 Volume
9.2 9.12 9 9.04 9.03 Open
9.336 9.202 9.1 9.168 9.156 High
9.09 9.0201 8.9 8.94 8.92 Low
Capitalization
Number of securities 17 398 000
Capitalization (USD) 157 451 900
Volumes Nasdaq
Session volume 55 007
Avg. Volume 20 sessions 144 033
Volume ratio 0.38
Session exchange 494 513$
Avg. Exchange 20 sessions 1 294 859$
Swapped fund session 0.32%
Changes at 05/28/2015 market close
5-day price change -1.43%
Change as of January 1 -24.77%
1-year price change -24.26%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 36.03
MA20 9.26
MA50 9.47
MA100 10.22
MA20 / Price -3.00%
MA50 / Price -5.34%
MA100 / Price -13.68%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 8.99 1502
03:59:51 pm 8.96 100
03:59:49 pm 8.96 100
03:59:49 pm 8.96 100
03:59:45 pm 8.96 100
03:59:45 pm 8.99 100
03:59:44 pm 8.96 146
03:59:42 pm 8.96 100
03:59:42 pm 8.96 100
03:59:42 pm 8.97 100
03:59:42 pm 8.97 100
03:59:35 pm 8.97 100
03:59:35 pm 8.97 100
03:59:31 pm 8.97 100
03:59:30 pm 8.97 100
03:58:55 pm 9 100
03:58:55 pm 9 100
03:58:55 pm 8.995 100
03:58:30 pm 8.99 100
03:57:42 pm 8.99 132
03:57:42 pm 8.99 100
03:57:42 pm 8.99 100
03:57:38 pm 8.99 100
03:57:38 pm 8.995 100
03:56:42 pm 8.99 100
03:56:12 pm 9 100
03:55:55 pm 8.99 100
03:55:06 pm 8.99 100
03:55:06 pm 8.99 100
Transaction History
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart