Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/08 16:00:00
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
9.25(c) 9.14(c) 9.24(c) 9.2(c) 9.21 Last
+1.31% -1.19% +1.09% -0.43% +0.11% Change
34 461 58 753 44 931 75 242 69 504 Volume
9.14 9.3 9.15 9.3 9.18 Open
9.34 9.4 9.32 9.34 9.31 High
9.08 9.105 9.15 9.11 9.1 Low
Capitalization
Number of securities 17 398 000
Capitalization (USD) 160 061 600
Volumes Nasdaq
Session volume 69 504
Avg. Volume 20 sessions 111 863
Volume ratio 0.62
Session exchange 640 132$
Avg. Exchange 20 sessions 1 030 261$
Swapped fund session 0.40%
Changes at market close
5-day price change -0.54%
Change as of January 1 -23.01%
1-year price change -23.40%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 37.81
MA20 9.71
MA50 9.48
MA100 9.50
MA20 / Price -5.43%
MA50 / Price -2.93%
MA100 / Price -3.15%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 9.21 357
21:59:50 9.25 100
21:59:48 9.22 100
21:59:45 9.24 100
21:59:45 9.24 100
21:59:43 9.21 100
21:59:42 9.2 200
21:59:42 9.24 100
21:59:42 9.2 100
21:59:42 9.21 100
21:59:42 9.25 100
21:59:34 9.24 100
21:59:26 9.24 100
21:59:26 9.24 100
21:59:23 9.24 100
21:59:18 9.23 100
21:59:18 9.21 200
21:59:18 9.24 100
21:59:18 9.25 100
21:59:10 9.25 100
21:59:10 9.25 100
21:59:10 9.25 100
21:59:08 9.23 100
21:59:02 9.26 100
21:59:02 9.25 100
21:59:02 9.24 100
21:59:00 9.24 100
21:58:59 9.249 100
21:58:56 9.26 100
Transaction History
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart