Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/19 04:00:04 pm
09/15/2014 09/16/2014 09/17/2014 09/18/2014 09/19/2014 Date
12.78(c) 12.71(c) 12.65(c) 12.71(c) 12.76(c) Last
-1.24% -0.55% -0.47% +0.47% +0.39% Change
34 768 19 493 22 302 43 919 82 587 Volume
12.89 12.79 12.67 12.53 12.73 Open
12.95 12.86 12.75 12.74 12.76 High
12.69 12.68 12.56 12.53 12.4 Low
Volumes Nasdaq
Session volume 83 642
Avg. Volume 20 sessions 41 344
Volume ratio 2.02
Session exchange 1 067 272$
Avg. Exchange 20 sessions 527 555$
Number of securities 17 941 000
Swapped fund session 0.47%
Changes at 09/19/2014 market close
5-day price change -1.39%
Change as of January 1 -4.63%
1-year price change -3.99%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Last transactions Nasdaq
Time Price Quantity
04:00:04 pm 12.76 23579
03:59:57 pm 12.75 100
03:59:57 pm 12.75 200
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 47.98
MA20 12.94
MA50 12.58
MA100 12.31
MA20 / Price -1.41%
MA50 / Price 1.41%
MA100 / Price 3.53%
Advertisement
Chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF