Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 01/30 10:10:33 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
11.28(c) 11.01(c) 11.17(c) 11.28(c) 11.24 Last
+0.53% -2.39% +1.45% +0.98% -0.35% Change
71 428 62 621 95 443 43 660 7 242 Volume
11.21 11.21 11.11 11.16 11.25 Open
11.3 11.21 11.3 11.31 11.398 High
11.09 10.97 10.92 11.06 11.09 Low
Capitalization
Number of securities 17 522 000
Capitalization (USD) 196 947 280
Volumes Nasdaq
Session volume 7 242
Avg. Volume 20 sessions 69 834
Volume ratio 0.10
Session exchange 81 400$
Avg. Exchange 20 sessions 784 935$
Swapped fund session 0.04%
Changes at 01/29/2015 market close
5-day price change +0.80%
Change as of January 1 -5.61%
1-year price change -14.02%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 41.35
MA20 11.46
MA50 12.08
MA100 12.33
MA20 / Price -1.96%
MA50 / Price -7.47%
MA100 / Price -9.70%
Last transactions Nasdaq
Time Price Quantity
10:10:33 am 11.24 100
10:06:12 am 11.24 100
10:06:12 am 11.23 100
10:06:11 am 11.23 100
10:06:11 am 11.23 100
10:01:14 am 11.24 100
10:00:56 am 11.25 100
10:00:56 am 11.23 200
10:00:54 am 11.23 200
10:00:52 am 11.23 100
10:00:52 am 11.23 100
10:00:52 am 11.23 100
10:00:52 am 11.24 100
09:56:16 am 11.28 100
09:50:26 am 11.2663 800
09:49:00 am 11.231 300
09:47:54 am 11.28 100
09:47:46 am 11.28 100
09:45:33 am 11.281 138
09:45:33 am 11.281 100
09:45:33 am 11.281 100
09:43:12 am 11.32 100
09:43:12 am 11.32 100
09:42:58 am 11.32 100
09:36:19 am 11.3 100
09:36:19 am 11.3 100
09:36:19 am 11.3 100
09:36:19 am 11.3 100
09:36:06 am 11.3 100
Transaction History
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF