Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/26 10:57:14 am
11/20/2014 11/21/2014 11/24/2014 11/25/2014 11/26/2014 Date
12.85(c) 12.77(c) 12.8(c) 12.93(c) 13.05 Last
+0.47% -0.62% +0.23% +1.02% +0.93% Change
37 593 41 468 32 231 66 307 8 034 Volume
12.7 13.08 12.88 12.8 12.89 Open
12.94 13.11 12.88 12.94 13.11 High
12.7 12.6501 12.7301 12.79 12.89 Low
Volumes Nasdaq
Session volume 8 034
Avg. Volume 20 sessions 58 839
Volume ratio 0.14
Session exchange 104 844$
Avg. Exchange 20 sessions 767 842$
Number of securities 17 941 000
Swapped fund session 0.04%
Changes at 11/25/2014 market close
5-day price change -1.67%
Change as of January 1 -3.36%
1-year price change -4.15%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Last transactions Nasdaq
Time Price Quantity
10:57:14 am 13.05 100
10:57:03 am 13.05 191
10:53:35 am 13.04 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 46.76
MA20 13.21
MA50 12.63
MA100 12.60
MA20 / Price -1.23%
MA50 / Price 3.22%
MA100 / Price 3.45%
Advertisement
Chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF