Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 04/17 04:00:01 pm
04/13/2015 04/14/2015 04/15/2015 04/16/2015 04/17/2015 Date
9.64(c) 9.56(c) 9.71(c) 9.58(c) 9.54(c) Last
+1.05% -0.83% +1.57% -1.34% -0.42% Change
117 141 160 301 150 578 77 640 142 066 Volume
9.55 9.64 9.63 9.71 9.58 Open
9.73 9.801 9.81 9.71 9.59 High
9.52 9.53 9.52 9.57 9.51 Low
Capitalization
Number of securities 17 398 000
Capitalization (USD) 166 672 840
Volumes Nasdaq
Session volume 142 066
Avg. Volume 20 sessions 136 045
Volume ratio 1.04
Session exchange 1 355 310$
Avg. Exchange 20 sessions 1 297 869$
Swapped fund session 0.82%
Changes at 04/17/2015 market close
5-day price change N/A
Change as of January 1 -20.17%
1-year price change -24.88%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 41.27
MA20 9.64
MA50 10.15
MA100 11.04
MA20 / Price -1.05%
MA50 / Price -6.39%
MA100 / Price -15.72%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 9.54 5408
03:59:52 pm 9.56 119
03:59:52 pm 9.56 200
03:59:52 pm 9.52 100
03:59:48 pm 9.52 100
03:59:48 pm 9.55 149
03:59:47 pm 9.55 300
03:59:44 pm 9.52 100
03:59:42 pm 9.54 100
03:59:42 pm 9.54 100
03:59:37 pm 9.54 100
03:59:37 pm 9.54 100
03:59:37 pm 9.54 100
03:59:32 pm 9.54 210
03:59:27 pm 9.54 100
03:59:27 pm 9.54 100
03:59:27 pm 9.54 100
03:59:22 pm 9.54 100
03:59:22 pm 9.54 100
03:59:22 pm 9.54 100
03:59:19 pm 9.53 100
03:59:17 pm 9.535 100
03:59:17 pm 9.54 100
03:59:17 pm 9.54 100
03:59:17 pm 9.54 100
03:59:17 pm 9.53 100
03:59:12 pm 9.54 100
03:59:12 pm 9.54 100
03:59:12 pm 9.54 100
Transaction History
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF