Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

Delayed Quote. Delayed  - 05/31 10:00:00 pm
5.4 USD   +0.93%
05/21 REP NEWS : New Houston Wire rep in Ohio
05/17 HOUSTON WIRE & : Appoints Sales Reps in Ohio
05/12 HOUSTON WIRE & : ex-dividend day
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 31/05 21:59:59
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/31/2016 Date
5.27(c) 5.15(c) 5.38(c) 5.35(c) 5.4 Last
0.00% -2.28% +4.47% -0.56% +0.93% Change
46 100 72 331 112 071 45 787 46 469 Volume
5.35 5.28 5.31 5.5232 5.3511 Open
5.35 5.28 5.43 5.54 5.55 High
5.22 5.11 5.18 5.33 5.3511 Low
Capitalization
Number of securities 16 551 507
Capitalization (USD) 88 550 562
Volumes Nasdaq
Session volume 46 469
Avg. Volume 20 sessions 65 578
Volume ratio 0.71
Session exchange 250 933$
Avg. Exchange 20 sessions 354 123$
Swapped fund session 0.28%
Changes at market close
5-day price change +2.47%
Change as of January 1 +2.27%
1-year price change -39.66%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 32.68
MA20 5.93
MA50 6.63
MA100 6.09
MA20 / Price -9.81%
MA50 / Price -22.78%
MA100 / Price -12.78%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 5.4 100
21:59:08 5.42 100
21:55:06 5.429 200
21:55:06 5.425 100
21:54:30 5.429 100
21:54:26 5.4293 143
21:53:48 5.429 300
21:53:46 5.4238 1838
21:50:13 5.43 100
21:49:04 5.4299 250
21:47:20 5.423 1500
21:46:29 5.41 151
21:36:43 5.3932 500
21:33:50 5.39 100
21:29:45 5.39 100
21:21:55 5.38 100
21:21:55 5.4 100
21:19:11 5.38 100
21:19:11 5.3999 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart