Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

Delayed Quote. Delayed  - 08/25 10:00:00 pm
5.77 USD   -0.17%
08/17 HOUSTON WIRE & : ex-dividend day
08/09 HOUSTON WIRE & : reports 2Q loss
08/09 HOUSTON WIRE & : Reports Results for the Quarter Ended June 30, 201..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/08 22:00:00
08/19/2016 08/22/2016 08/23/2016 08/24/2016 08/25/2016 Date
5.74(c) 5.77(c) 5.875(c) 5.78(c) 5.77(c) Last
-0.17% +0.52% +1.82% -1.62% -0.17% Change
19 884 19 971 15 822 6 091 21 459 Volume
5.72 5.69 5.66 5.87 5.79 Open
5.74 5.78 6 5.98 5.87 High
5.62 5.62 5.66 5.78 5.725 Low
Capitalization
Number of securities 16 470 249
Capitalization (USD) 95 198 039
Volumes Nasdaq
Session volume 21 459
Avg. Volume 20 sessions 46 575
Volume ratio 0.46
Session exchange 123 818$
Avg. Exchange 20 sessions 268 739$
Swapped fund session 0.13%
Changes at market close
5-day price change +0.35%
Change as of January 1 +9.28%
1-year price change -20.41%
10-year price change -74.07%
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 53.84
MA20 5.68
MA50 5.60
MA100 5.92
MA20 / Price 1.56%
MA50 / Price 2.95%
MA100 / Price -2.60%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 5.77 426
21:59:41 5.82 300
21:59:38 5.8 100
21:59:31 5.82 100
21:59:18 5.82 100
21:59:05 5.82 100
21:58:51 5.81 100
21:58:33 5.82 100
21:57:16 5.8 100
21:57:03 5.8 100
21:53:57 5.78 100
21:53:57 5.79 100
21:53:40 5.79 100
21:53:25 5.79 100
21:53:21 5.78 100
21:52:12 5.785 500
21:52:12 5.76 200
21:52:12 5.7601 200
21:52:12 5.76 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart