Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 09/12 22:00:00
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
6.05(c) 6.25(c) 6.75(c) 6.8(c) 6.85(c) Last
-8.33% +3.31% +8.00% +0.74% +0.74% Change
32 331 92 881 109 416 53 122 21 905 Volume
6.6 6.1 6.398 6.75 6.85 Open
6.6882 6.65 7.15 7.05 6.878 High
6.05 6.1 6.312 6.6 6.8 Low
Capitalization
Number of securities 16 380 704
Capitalization (USD) 111 388 787
Volumes Nasdaq
Session volume 21 905
Avg. Volume 20 sessions 63 584
Volume ratio 0.34
Session exchange 150 049$
Avg. Exchange 20 sessions 435 547$
Swapped fund session 0.13%
Changes at market close
5-day price change +3.79%
Change as of January 1 +29.73%
1-year price change +24.55%
10-year price change -68.27%
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 66.89
MA20 5.86
MA50 5.80
MA100 5.81
MA20 / Price 14.45%
MA50 / Price 15.33%
MA100 / Price 15.18%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 6.85 224
21:59:55 6.825 100
21:59:40 6.85 100
21:57:07 6.85 100
21:54:15 6.85 100
21:51:19 6.85 100
21:48:23 6.85 100
21:45:24 6.85 100
21:45:23 6.825 100
21:42:03 6.85 100
21:37:13 6.85 100
21:37:13 6.825 100
21:34:31 6.85 100
21:29:53 6.85 100
21:26:27 6.85 100
21:22:46 6.85 100
21:19:00 6.85 100
21:14:39 6.85 100
21:11:22 6.8151 500
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart