Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 28/03 21:01:23
03/22/2017 03/23/2017 03/24/2017 03/27/2017 03/28/2017 Date
6.7(c) 6.65(c) 6.7(c) 6.65(c) 6.8 Last
+0.75% -0.75% +0.75% -0.75% +2.26% Change
19 927 18 734 13 108 20 512 12 261 Volume
6.65 6.75 6.675 6.75 6.65 Open
6.8 6.775 6.7 6.8 6.8 High
6.65 6.55 6.6 6.6 6.65 Low
Capitalization
Number of securities 16 506 525
Capitalization (USD) 109 768 391
Volumes Nasdaq
Session volume 12 261
Avg. Volume 20 sessions 33 864
Volume ratio 0.36
Session exchange 83 375$
Avg. Exchange 20 sessions 230 272$
Swapped fund session 0.07%
Changes at market close
5-day price change -2.21%
Change as of January 1 +2.31%
1-year price change -6.99%
10-year price change -74.02%
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 48.19
MA20 6.75
MA50 6.89
MA100 6.56
MA20 / Price 0.74%
MA50 / Price -1.32%
MA100 / Price 3.53%
Last transactions Nasdaq
Heure Cours Quantité
21:01:23 6.8 100
21:01:22 6.8 100
21:01:21 6.8 100
21:01:21 6.8 100
21:00:00 6.8 100
21:00:00 6.8 300
21:00:00 6.8 100
21:00:00 6.8 100
21:00:00 6.8 100
20:55:49 6.8 200
20:55:49 6.8 100
20:48:40 6.775 100
20:32:52 6.775 100
20:21:44 6.8 100
20:21:44 6.8 100
20:18:37 6.775 100
20:18:37 6.775 625
20:18:37 6.75 625
20:12:54 6.775 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart