Member access

4-Traders Homepage  >  Shares  >  Nasdaq  >  Houston Wire & Cable Company    HWCC   US44244K1097

Real-time Quote. Real-time BATS US - 05/20 12:54:57 pm
14.63 USD   +0.41%
5d ago HOUSTON WIRE & CABLE COMPANY: ex-dividend day
02/19 HOUSTON WIRE & CABLE COMPANY: ex-dividend day
2012 HOUSTON WIRE & CABLE COMPANY: ex-dividend day
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/20 12:54:57 pm
bid / middle / ask theor. Change* Change Volume
14.62 / 14.63 / 14.64 0.41% 0.41% 2 421
* theoretical change : difference between middle value and last closure Nasdaq
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/20 12:38:26 pm
05/14/2013 05/15/2013 05/16/2013 05/17/2013 05/20/2013 Date
14.48(c) 14.48(c) 14.44(c) 14.57(c) 14.64 Last
+1.12% 0.00% -0.28% +0.90% +0.48% Change
62 217 30 865 48 475 36 798 23 135 Volume
14.2 14.3 14.41 14.46 14.56 Open
14.5 14.525 14.57 14.6 14.65 High
14.2 14.3 14.33 14.34 14.4 Low
Volumes Nasdaq
Session volume 23 135
Avg. Volume 20 sessions 61 645
Volume ratio 0.38
Session exchange 338 696$
Avg. Exchange 20 sessions 902 489$
Number of securities 17 911 000
Swapped fund session 0.13%
Changes at 05/17/2013 market close
5-day price change +0.41%
Change as of January 1 +18.74%
1-year price change +33.30%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Last transactions Nasdaq
Time Price Quantity
12:38:26 pm 14.64 100
12:37:32 pm 14.639 100
12:36:41 pm 14.63 100
Transaction History
Indicators Nasdaq
STIM
RSI 14 days 66.51
MA20 13.87
MA50 13.24
MA100 12.52
MA20 / Price 5.26%
MA50 / Price 9.56%
MA100 / Price 14.48%
Advertisement
Chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.