Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

HOUSTON WIRE & CABLE COMPANY (HWCC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 22:00:00
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
7.45(c) 7.05(c) 7.3(c) 7.15(c) 7.3(c) Last
+4.93% -5.37% +3.55% -2.05% +2.10% Change
121 261 33 087 63 730 28 522 6 600 Volume
7 7.5 7.149 7.15 7.15 Open
7.7 7.5 7.75 7.6 7.3 High
7 6.95 7.1 7.1 6.95 Low
Capitalization
Number of securities 16 506 235
Capitalization (USD) 118 019 580
Volumes Nasdaq
Session volume 6 600
Avg. Volume 20 sessions 35 256
Volume ratio 0.19
Session exchange 48 180$
Avg. Exchange 20 sessions 257 370$
Swapped fund session 0.04%
Changes at market close
5-day price change +0.70%
Change as of January 1 -0.69%
1-year price change +5.15%
10-year price change -53.08%
Extremes Nasdaq
10-year High (06/05/2008) 22.74
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 52.46
MA20 7.03
MA50 7.01
MA100 6.40
MA20 / Price 3.70%
MA50 / Price 3.97%
MA100 / Price 12.33%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 7.3 131
09:59:58 pm 7.15 100
09:59:56 pm 7.3 100
09:58:37 pm 7.2 100
09:58:22 pm 7.2 200
09:49:16 pm 7.2 100
09:42:37 pm 7.2 100
09:31:21 pm 7.15 100
09:31:21 pm 7.2 100
09:31:10 pm 7.15 100
09:31:10 pm 7.15 100
09:31:10 pm 7.15 975
09:31:00 pm 7.1268 300
09:17:37 pm 7.1 100
08:56:53 pm 7.1 200
08:56:53 pm 7.1 100
08:15:15 pm 7 100
08:07:09 pm 7.1 100
08:07:09 pm 7.1 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders