Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/11 21:59:55
11/16/2017 11/17/2017 11/20/2017 11/21/2017 11/22/2017 Date
6.15(c) 6.15(c) 6.1(c) 6.5(c) 6.4(c) Last
-1.60% 0.00% -0.81% +6.56% -1.54% Change
37 439 19 670 9 559 88 449 7 895 Volume
6.25 6.15 6.15 6.1 6.45 Open
6.45 6.2 6.1503 6.75 6.45 High
6.05 6.05 6.1 6.1 6.3 Low
Capitalization
Number of securities 16 506 235
Capitalization (USD) 107 290 528
Volumes Nasdaq
Session volume 7 895
Avg. Volume 20 sessions 43 455
Volume ratio 0.18
Session exchange 50 528$
Avg. Exchange 20 sessions 278 114$
Swapped fund session 0.05%
Changes at market close
5-day price change +2.40%
Change as of January 1 -1.54%
1-year price change +18.52%
10-year price change -53.66%
Extremes Nasdaq
10-year High (06/05/2008) 22.74
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 66.81
MA20 5.72
MA50 5.45
MA100 5.53
MA20 / Price 10.63%
MA50 / Price 14.84%
MA100 / Price 13.59%
Last transactions Nasdaq
Heure Cours Quantité
21:59:55 6.4 100
21:59:33 6.4 101
21:38:05 6.3992 100
21:38:04 6.4 100
21:38:04 6.4 100
21:38:04 6.397 100
21:38:04 6.4 100
21:37:10 6.3 139
20:46:02 6.4 100
20:34:04 6.35 100
20:34:04 6.35 100
20:33:30 6.3874 1000
20:08:21 6.35 100
20:08:21 6.35 100
20:07:56 6.4 100
20:07:56 6.36 2000
20:00:40 6.3 100
18:27:24 6.3136 100
18:17:47 6.3 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders