Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/01 22:00:00
01/17/2017 01/18/2017 01/19/2017 01/20/2017 01/23/2017 Date
7.25(c) 6.95(c) 6.95(c) 6.95(c) 6.85(c) Last
-0.68% -4.14% 0.00% 0.00% -1.44% Change
20 251 19 428 9 584 8 175 8 778 Volume
7.15 7.3 6.9 7.25 6.8112 Open
7.3 7.3 6.95 7.25 6.85 High
7.15 6.9 6.8068 6.75 6.7511 Low
Capitalization
Number of securities 16 380 704
Capitalization (USD) 113 845 893
Volumes Nasdaq
Session volume 8 778
Avg. Volume 20 sessions 15 419
Volume ratio 0.57
Session exchange 60 129$
Avg. Exchange 20 sessions 105 622$
Swapped fund session 0.05%
Changes at market close
5-day price change -6.16%
Change as of January 1 +5.38%
1-year price change +31.48%
10-year price change -70.65%
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 54.76
MA20 6.88
MA50 6.38
MA100 6.12
MA20 / Price -0.44%
MA50 / Price 6.86%
MA100 / Price 10.66%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 6.85 590
21:59:56 6.85 100
21:59:56 6.85 100
21:59:55 6.8 100
21:59:48 6.825 100
21:55:31 6.85 100
21:55:31 6.825 100
21:55:31 6.85 100
21:55:31 6.85 100
21:55:31 6.85 100
21:55:00 6.821 700
21:45:01 6.825 100
20:33:51 6.85 100
20:33:51 6.8163 450
20:33:51 6.8162 144
17:42:58 6.85 200
17:32:37 6.85 200
16:56:14 6.825 100
16:55:46 6.825 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart