Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

Delayed Quote. Delayed  - 02/12 03:58:53 pm
5.35 USD   +4.70%
2015 HOUSTON WIRE & : to Present at the Southwest IDEAS Investor Confere..
2015 HOUSTON WIRE & : ex-dividend day
2015 HOUSTON WIRE & : posts 3Q profit
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 12/02 15:58:53
02/08/2016 02/09/2016 02/10/2016 02/11/2016 02/12/2016 Date
5.93(c) 5.59(c) 5.22(c) 5.11(c) 5.33(c) Last
+0.51% -5.73% -6.62% -2.11% +4.31% Change
72 979 59 382 31 520 82 694 35 882 Volume
5.87 5.835 5.59 5.22 5.23 Open
5.96 5.92 5.65 5.28 5.47 High
5.7201 5.56 5.19 4.9 5.21 Low
Capitalization
Number of securities 16 764 000
Capitalization (USD) 85 664 040
Volumes Nasdaq
Session volume 35 882
Avg. Volume 20 sessions 59 861
Volume ratio 0.60
Session exchange 191 969$
Avg. Exchange 20 sessions 320 254$
Swapped fund session 0.21%
Changes at market close
5-day price change -9.66%
Change as of January 1 +0.95%
1-year price change -50.09%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 44.02
MA20 5.36
MA50 5.41
MA100 5.85
MA20 / Price -0.19%
MA50 / Price -1.12%
MA100 / Price -9.35%
Last transactions Nasdaq
Heure Cours Quantité
21:58:53 5.33 100
21:57:48 5.35 100
21:56:56 5.35 100
21:56:56 5.35 100
21:56:54 5.3597 100
21:56:45 5.3597 100
21:56:32 5.3597 100
21:56:21 5.35 100
21:56:18 5.3597 100
21:55:45 5.35 100
21:55:41 5.35 100
21:55:40 5.35 100
21:55:18 5.3799 100
21:55:04 5.39 100
21:55:02 5.3899 100
21:55:02 5.385 100
21:54:37 5.35 100
21:54:37 5.34 100
21:54:37 5.35 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart