Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/09 22:00:00
09/19/2017 09/20/2017 09/21/2017 09/22/2017 09/25/2017 Date
5.025(c) 5.05(c) 4.85(c) 5.15(c) 5.05(c) Last
+3.61% +0.50% -3.96% +6.19% -1.94% Change
62 107 18 267 44 581 43 639 54 259 Volume
4.85 5.1 5 4.85 5.15 Open
5.1 5.25 5.05 5.15 5.199 High
4.85 5 4.8 4.85 4.95 Low
Capitalization
Number of securities 16 487 334
Capitalization (USD) 84 909 770
Volumes Nasdaq
Session volume 54 259
Avg. Volume 20 sessions 53 964
Volume ratio 1.01
Session exchange 274 008$
Avg. Exchange 20 sessions 272 520$
Swapped fund session 0.33%
Changes at market close
5-day price change +4.12%
Change as of January 1 -22.31%
1-year price change -14.41%
10-year price change -73.70%
Extremes Nasdaq
10-year High (06/05/2008) 22.74
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 35.87
MA20 5.33
MA50 5.51
MA100 5.83
MA20 / Price -5.54%
MA50 / Price -9.11%
MA100 / Price -15.45%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 5.05 537
21:59:57 5.05 100
21:59:57 5.05 100
21:56:22 5.05 100
21:48:21 5.05 100
21:25:28 5.1 100
21:25:28 5.1 293
20:47:18 5.1 400
20:47:18 5.1 100
20:47:18 5.1 112
20:47:18 5.1 300
20:47:18 5.1 300
20:47:18 5.1 300
20:47:18 5.1 300
20:47:18 5.1 300
20:47:18 5.1 300
20:38:23 5.1 100
20:38:23 5.1 100
20:38:23 5.1 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders