Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

Delayed Quote. Delayed  - 09/30 10:00:00 pm
6.19 USD   -1.43%
09/06 HOUSTON WIRE & : to Present at the CL King 14th Annual Best Ideas C..
08/17 HOUSTON WIRE & : ex-dividend day
08/09 HOUSTON WIRE & : reports 2Q loss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/09 22:00:00
09/26/2016 09/27/2016 09/28/2016 09/29/2016 09/30/2016 Date
5.89(c) 5.95(c) 6.06(c) 6.28(c) 6.19(c) Last
-0.17% +1.02% +1.85% +3.63% -1.43% Change
11 446 12 522 17 563 21 843 19 623 Volume
5.82 5.86 5.925 6.14 6.25 Open
5.96 5.97 6.11 6.28 6.276 High
5.82 5.86 5.92 6.01 6.11 Low
Capitalization
Number of securities 16 470 249
Capitalization (USD) 103 433 164
Volumes Nasdaq
Session volume 19 623
Avg. Volume 20 sessions 19 442
Volume ratio 1.01
Session exchange 121 466$
Avg. Exchange 20 sessions 120 347$
Swapped fund session 0.12%
Changes at market close
5-day price change +4.92%
Change as of January 1 +17.23%
1-year price change -2.37%
10-year price change -67.07%
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 65.90
MA20 5.89
MA50 5.80
MA100 5.65
MA20 / Price 4.85%
MA50 / Price 6.30%
MA100 / Price 8.72%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 6.19 100
21:59:30 6.15 200
21:58:33 6.15 100
21:57:24 6.15 168
21:56:08 6.2 100
21:52:38 6.14 100
21:51:12 6.13 100
21:36:56 6.2 100
21:35:35 6.13 200
21:33:23 6.22 100
21:33:23 6.22 100
21:33:23 6.19 100
21:33:23 6.22 100
21:33:23 6.22 100
21:33:23 6.22 100
21:32:54 6.175 100
21:32:54 6.16 100
21:32:53 6.2 100
21:32:53 6.2 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart