Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

Delayed Quote. Delayed  - 07/26 05:44:59 pm
6.01 USD   +1.86%
07/18 HOUSTON WIRE & : Comber Joins HWC as Region Vice President for Midw..
06/27 HOUSTON WIRE & : HWC) Appoints SMR Gulf Coast Inc. as a Sales Repre..
05/21 REP NEWS : New Houston Wire rep in Ohio
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/07 17:44:59
07/20/2016 07/21/2016 07/22/2016 07/25/2016 07/26/2016 Date
5.86(c) 5.77(c) 5.8(c) 5.9(c) 6.01 Last
-2.01% -1.54% +0.52% +1.72% +1.86% Change
9 213 11 176 30 261 40 780 46 601 Volume
6.2299 5.81 5.73 5.75 5.9 Open
6.2299 5.875 5.8 5.955 6.08 High
5.84 5.68 5.62 5.75 5.79 Low
Capitalization
Number of securities 16 551 507
Capitalization (USD) 97 653 891
Volumes Nasdaq
Session volume 46 601
Avg. Volume 20 sessions 26 444
Volume ratio 1.76
Session exchange 280 072$
Avg. Exchange 20 sessions 158 926$
Swapped fund session 0.28%
Changes at market close
5-day price change -3.12%
Change as of January 1 +11.74%
1-year price change -36.22%
10-year price change -66.21%
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 55.99
MA20 5.56
MA50 5.48
MA100 6.16
MA20 / Price 7.49%
MA50 / Price 8.82%
MA100 / Price -2.50%
Last transactions Nasdaq
Heure Cours Quantité
17:44:59 6.01 100
17:41:08 6.04 100
17:23:13 6.0625 500
17:22:46 6.03 100
17:22:01 6.04 100
17:22:01 6.0649 1200
17:16:32 6.055 100
17:07:59 6.05 100
17:07:59 6.05 100
17:02:23 6.03 100
16:58:02 6.05 100
16:56:55 6.05 100
16:47:43 6.052 1700
16:47:43 6.02 100
16:47:43 6.02 100
16:47:43 6.08 700
16:47:43 6.08 100
16:47:43 6.07 100
16:47:43 6.07 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart