Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 21/07 21:57:20
07/17/2017 07/18/2017 07/19/2017 07/20/2017 07/21/2017 Date
6.15(c) 6.05(c) 6.05(c) 6.1(c) 6.15(c) Last
+3.36% -1.63% 0.00% +0.83% +0.82% Change
37 318 21 767 11 079 6 041 18 128 Volume
6 6.0128 6.05 5.955 6 Open
6.25 6.2 6.25 6.2 6.1827 High
5.9995 5.9 6.05 5.955 5.9 Low
Capitalization
Number of securities 16 497 916
Capitalization (USD) 100 637 288
Volumes Nasdaq
Session volume 18 128
Avg. Volume 20 sessions 40 117
Volume ratio 0.45
Session exchange 111 487$
Avg. Exchange 20 sessions 246 719$
Swapped fund session 0.11%
Changes at market close
5-day price change +3.36%
Change as of January 1 -5.38%
1-year price change +6.59%
10-year price change -75.37%
Extremes Nasdaq
10-year High (07/31/2007) 26.64
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 56.67
MA20 5.68
MA50 6.12
MA100 6.32
MA20 / Price 7.64%
MA50 / Price 0.49%
MA100 / Price -2.76%
Last transactions Nasdaq
Heure Cours Quantité
21:57:20 6.15 100
21:55:06 6.15 200
21:50:52 6.15 186
21:49:38 6.1499 300
21:49:38 6.1499 100
21:49:38 6.15 300
21:49:38 6.15 100
21:49:34 6.15 100
21:49:34 6.15 100
21:49:30 6.15 100
21:49:30 6.15 100
21:43:36 6.15 100
21:43:36 6.15 100
21:43:18 6.15 100
21:43:18 6.15 100
21:43:13 6.15 100
21:43:13 6.15 100
21:43:13 6.15 112
21:43:13 6.15 188
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders