Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

SummaryQuotesChartsNewsCalendarCompanyFinancialsRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/05 17:48:57
05/19/2017 05/22/2017 05/23/2017 05/24/2017 05/25/2017 Date
6.45(c) 6.5(c) 6.6(c) 6.5(c) 6.5 Last
+0.78% +0.78% +1.54% -1.52% 0.00% Change
70 828 13 058 17 825 31 015 1 878 Volume
6.45 6.5 6.55 6.6 6.5 Open
6.75 6.55 6.6 6.7 6.55 High
6.45 6.45 6.5 6.45 6.5 Low
Capitalization
Number of securities 16 497 916
Capitalization (USD) 107 236 454
Volumes Nasdaq
Session volume 1 878
Avg. Volume 20 sessions 33 374
Volume ratio 0.06
Session exchange 12 207$
Avg. Exchange 20 sessions 216 931$
Swapped fund session 0.01%
Changes at market close
5-day price change -0.76%
Change as of January 1 N/A
1-year price change +23.34%
10-year price change -75.60%
Extremes Nasdaq
10-year High (06/20/2007) 29.85
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 55.40
MA20 6.40
MA50 6.48
MA100 6.69
MA20 / Price 1.54%
MA50 / Price 0.31%
MA100 / Price -2.92%
Last transactions Nasdaq
Heure Cours Quantité
17:48:57 6.5 175
17:48:57 6.5 100
17:48:57 6.5088 175
17:48:57 6.525 100
17:43:01 6.5 100
17:07:13 6.5 100
17:07:13 6.55 100
17:05:29 6.5 100
17:05:29 6.5 100
17:05:29 6.5 100
16:58:00 6.5 100
16:13:04 6.5 100
15:30:00 6.5 422
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart