Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

Delayed Quote. Delayed  - 04/29 09:59:01 pm
7.31 USD   -3.31%
04/28 HOUSTON WIRE & : Announces First Quarter 2016 Earnings Conference C..
03/24 HOUSTON WIRE & : to Present at the Sidoti & Co. Emerging Growth Con..
03/10 HOUSTON WIRE & : reports 4Q loss
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 29/04 21:59:01
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
7.53(c) 7.52(c) 7.54(c) 7.56(c) 7.31(c) Last
-1.05% -0.13% +0.27% +0.27% -3.31% Change
44 658 35 623 32 187 48 812 19 588 Volume
7.501 7.59 7.56 7.58 7.49 Open
7.55 7.63 7.6736 7.66 7.625 High
7.44 7.5 7.5 7.5 7.3 Low
Capitalization
Number of securities 16 611 014
Capitalization (USD) 125 579 266
Volumes Nasdaq
Session volume 19 588
Avg. Volume 20 sessions 45 886
Volume ratio 0.43
Session exchange 143 188$
Avg. Exchange 20 sessions 335 426$
Swapped fund session 0.12%
Changes at market close
5-day price change -3.94%
Change as of January 1 +38.45%
1-year price change -23.38%
10-year price change N/A
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 66.90
MA20 7.10
MA50 6.61
MA100 6.00
MA20 / Price 2.87%
MA50 / Price 9.58%
MA100 / Price 17.92%
Last transactions Nasdaq
Heure Cours Quantité
21:59:01 7.31 100
21:59:00 7.31 100
21:50:01 7.32 100
21:27:44 7.31 100
21:10:12 7.3 100
20:55:52 7.3 100
20:37:52 7.34 100
20:31:29 7.34 100
20:25:47 7.3205 1100
20:24:35 7.34 1500
20:22:40 7.345 100
20:22:17 7.38 400
20:22:16 7.37 100
20:22:16 7.37 100
20:21:45 7.35 200
20:19:33 7.41 100
20:17:34 7.44 300
20:06:30 7.4484 255
20:06:30 7.44 255
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart