Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

HOUSTON WIRE & CABLE COMPANY (HWCC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/04 22:00:00
04/16/2018 04/17/2018 04/18/2018 04/19/2018 04/20/2018 Date
7.9(c) 7.9(c) 7.75(c) 7.6(c) 7.45(c) Last
-1.25% 0.00% -1.90% -1.94% -1.97% Change
30 810 20 405 22 391 18 138 20 545 Volume
7.95 7.9 7.9 7.75 7.55 Open
8.05 8.05 8 7.85 7.65 High
7.8 7.8 7.75 7.5 7.36 Low
Capitalization
Number of securities 16 482 383
Capitalization (USD) 125 266 111
Volumes Nasdaq
Session volume 20 545
Avg. Volume 20 sessions 53 561
Volume ratio 0.38
Session exchange 153 060$
Avg. Exchange 20 sessions 399 026$
Swapped fund session 0.12%
Changes at market close
5-day price change -6.88%
Change as of January 1 +3.47%
1-year price change +18.25%
10-year price change -56.33%
Extremes Nasdaq
10-year High (06/05/2008) 22.74
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 51.91
MA20 7.63
MA50 7.22
MA100 7.08
MA20 / Price -2.42%
MA50 / Price 3.09%
MA100 / Price 4.97%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 7.45 114
09:59:55 pm 7.45 100
09:59:55 pm 7.45 100
09:59:54 pm 7.5 200
09:59:44 pm 7.425 200
09:59:33 pm 7.425 100
09:57:42 pm 7.5 100
09:57:42 pm 7.36 100
09:57:42 pm 7.4 300
09:57:42 pm 7.4 145
09:57:42 pm 7.45 100
09:57:40 pm 7.5 100
09:57:38 pm 7.55 100
09:56:03 pm 7.5 100
09:56:02 pm 7.4542 100
09:56:02 pm 7.4542 200
09:56:02 pm 7.4542 100
09:52:23 pm 7.5 100
09:52:22 pm 7.5 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders