Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

HOUSTON WIRE & CABLE COMPANY (HWCC)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/06 22:00:00
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
9.05(c) 8.95(c) 8.95(c) 8.8(c) 8.7(c) Last
+5.85% -1.10% 0.00% -1.68% -1.14% Change
61 312 27 291 46 372 12 849 14 691 Volume
8.65 9 8.95 9 8.85 Open
9.319 9.145 8.95 9 8.9 High
8.65 8.8 8.5772 8.7 8.7 Low
Capitalization
Number of securities 16 481 246
Capitalization (USD) 145 034 965
Volumes Nasdaq
Session volume 6 939
Avg. Volume 20 sessions 50 173
Volume ratio 0.14
Session exchange 61 063$
Avg. Exchange 20 sessions 441 520$
Swapped fund session 0.04%
Changes at market close
5-day price change +5.39%
Change as of January 1 +22.22%
1-year price change +39.68%
10-year price change -57.43%
Extremes Nasdaq
10-year High (06/20/2008) 22
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 72.30
MA20 8.30
MA50 7.88
MA100 7.47
MA20 / Price 5.68%
MA50 / Price 10.45%
MA100 / Price 15.11%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 8.7 263
09:58:38 pm 8.7 100
09:58:25 pm 8.7 100
09:57:21 pm 8.7 100
09:54:06 pm 8.75 1134
09:52:26 pm 8.75 100
09:52:17 pm 8.75 300
09:50:50 pm 8.75 200
09:50:42 pm 8.75 100
09:47:15 pm 8.75 100
09:46:05 pm 8.75 100
09:42:26 pm 8.75 400
09:42:26 pm 8.75 100
09:42:26 pm 8.75 100
09:42:26 pm 8.775 100
09:41:42 pm 8.75 100
09:41:32 pm 8.75 100
09:41:32 pm 8.775 100
09:41:32 pm 8.75 1000
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders