Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Houston Wire & Cable Company    HWCC

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/02 22:00:00
02/17/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
7(c) 6.8(c) 6.8(c) 6.85(c) 6.8(c) Last
0.00% -2.86% 0.00% +0.74% -0.73% Change
26 257 9 986 12 569 4 556 13 360 Volume
7.05 6.893 6.751 6.849 6.8 Open
7.05 6.95 6.85 6.85 6.943 High
6.85 6.75 6.7 6.7501 6.68 Low
Capitalization
Number of securities 16 380 704
Capitalization (USD) 112 207 822
Volumes Nasdaq
Session volume 13 360
Avg. Volume 20 sessions 38 751
Volume ratio 0.34
Session exchange 90 848$
Avg. Exchange 20 sessions 263 508$
Swapped fund session 0.08%
Changes at market close
5-day price change -2.86%
Change as of January 1 +4.62%
1-year price change +25.69%
10-year price change -75.09%
Extremes Nasdaq
10-year High (04/26/2007) 31.19
10-year Low (03/10/2009) 4.7
Indicators Nasdaq
STIM
RSI 14 days 48.60
MA20 6.98
MA50 6.92
MA100 6.37
MA20 / Price -2.65%
MA50 / Price -1.76%
MA100 / Price 6.32%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 6.8 300
21:58:02 6.899 1000
21:54:44 6.85 100
21:54:36 6.85 100
21:39:10 6.85 100
20:16:07 6.9 750
20:16:07 6.9 128
20:16:07 6.9 100
20:09:49 6.9257 250
20:05:44 6.9012 402
19:59:30 6.943 512
18:28:00 6.85 100
18:28:00 6.85 100
18:28:00 6.85 100
18:07:58 6.85 100
18:07:39 6.8 100
18:07:39 6.8 100
17:55:53 6.7937 1000
17:01:37 6.7899 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for HOUSTON WIRE & CABLE COMPA
Advertisement
Daily chart HOUSTON WIRE & CABLE COMPA
Duration : Period :
Houston Wire & Cable Compa Technical Analysis Chart | HWCC | US44244K1097 | 4-Traders
Full-screen chart