HOWARD HUGHES HOLDINGS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.14 USD | -0.87% |
|
-6.21% | -29.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 61.57 $ | 59.73 $ | 59.39 $ | 60.67 $ | 60.28 $ |
| Volume | 626 760 | 628 818 | 538 237 | 460 651 | 226 215 |
| Change | -4.23% | -2.99% | -0.57% | +2.16% | -0.87% |
| Opening | 64.30 | 60.92 | 60.11 | 59.49 | 60.48 |
| High | 64.73 | 61.23 | 60.35 | 61.09 | 61.66 |
| Low | 61.31 | 59.49 | 59.16 | 59.00 | 60.19 |
Performance
| 1 day | +1.51% | ||
| 1 week | -4.81% | ||
| Current month | -15.73% | ||
| 1 month | -14.02% | ||
| 3 months | -25.32% | ||
| 6 months | -8.16% | ||
| Current year | -28.46% | ||
| 1 year | -19.84% | ||
| 3 years | -42.35% | ||
| 5 years | -43.26% | ||
| 10 years | -56.63% |
Volumes
marketsDaily volume
11 066
Estimated daily volume
495 114
Avg. Volume 20 sessions
584 713
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
36 085 562.80
Record volume 1
6 450 152
Record volume 2
6 375 354
Record volume 3
2 997 027
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 048 427 974
Net sales (USD)
1 024 102 000
Number of employees
608
Sales / Employee (USD)
1 684 378
Free-Float
87.65 %
Free-Float capitalization (USD)
3 015 282 800
Average Daily Capital Traded
1.18%
Highs and lows
1 week
59.00
64.73
1 month
59.0073.37
Current year
59.0085.51
1 year
59.0086.72
3 years
50.90113.20
5 years
35.10135.42
10 years
35.10160.62
Indicators
Moving average 5 days
61.13
Moving average 20 days
67.85
Moving average 50 days
72.74
Moving average 100 days
76.44
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+17.87%
Price spread / (MMA100)
+23.86%
STIM
RSI 9 days
17.94
RSI 14 days
20.84
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | -4.81% | -28.46% | -19.84% | 3.05B | ||
| -2.70% | -6.24% | +36.25% | +87.00% | 29.25B | ||
| 0.00% | -4.18% | -17.11% | -34.09% | 25.9B | ||
| -0.05% | -5.83% | +17.79% | +102.90% | 25.36B | ||
| -0.73% | -8.50% | +44.00% | +72.88% | 23.09B | ||
| -1.26% | 0.00% | -16.07% | -38.72% | 21.67B | ||
| -1.07% | -1.54% | +4.67% | +38.17% | 20.17B | ||
| -2.08% | -8.63% | +29.30% | +78.15% | 16.98B | ||
| +0.17% | -0.69% | -16.28% | -44.35% | 16.07B | ||
| -0.71% | -7.73% | -14.74% | -16.02% | 14.15B | ||
| -0.88% | -2.28% | +14.41% | +145.88% | 14.06B | ||
| -0.16% | -2.35% | -20.66% | -32.76% | 13.97B | ||
| -0.67% | -5.74% | -7.90% | -16.10% | 13.79B | ||
| +1.24% | +0.12% | -17.37% | -44.43% | 13.53B | ||
| -0.66% | -4.75% | -3.83% | +15.77% | 13.49B | ||
| +1.02% | +0.13% | -16.67% | -17.45% | 12.23B | ||
| Average | -0.44% | -2.56% | -0.79% | +17.31% | ||
| Weighted average by Cap. | -0.68% | -2.23% | +3.92% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d237f230f9f358e.zsy4MyxwpkwTw05sZYH9gndYePl2-tvA3EvA6ivaURs.h-HyBl0V8h12qyozOs-ixVogTq8Aq6ONtXqErFGNHFm_mOxlFBjJGErxGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:42 am | 61.29 | 816 | 10,465 |
| 09:38:41 am | 61.23 | 100 | 9,649 |
| 09:38:41 am | 61.18 | 200 | 9,549 |
| 09:38:41 am | 61.18 | 104 | 9,349 |
| 09:38:18 am | 61.29 | 200 | 9,245 |
| 09:37:03 am | 61.2 | 100 | 9,045 |
| 09:37:02 am | 61.18 | 100 | 8,945 |
| 09:35:03 am | 61.09 | 200 | 8,845 |
| 09:35:03 am | 60.98 | 100 | 8,645 |
| 09:35:03 am | 60.97 | 100 | 8,545 |
Monthly variations
Annual change
| 2024 | -29.08% | ||
| 2023 | +11.95% | ||
| 2022 | -24.92% | ||
| 2021 | +28.95% | ||
| 2020 | -37.75% | ||
| 2019 | +29.89% | ||
| 2018 | -25.63% | ||
| 2017 | +15.05% | ||
| 2016 | +0.83% | ||
| 2015 | -13.23% | ||
| 2014 | +8.59% | ||
| 2013 | +64.48% | ||
| 2012 | +65.32% | ||
| 2011 | -18.83% | ||
| 2010 | +43.21% |
- Stock Market
- Equities
- HHH Stock
- Quotes Howard Hughes Holdings Inc.
