Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  HSBC Holdings    HSBA   GB0005405286

HSBC HOLDINGS (HSBA)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/12 17:35:10
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
731.6(c) 724.9(c) 725.7(c) 733.2(c) 751.7(c) Last
-0.18% -0.92% +0.11% +1.03% +2.52% Change
23 154 406 19 593 054 19 794 956 25 114 779 40 839 471 Volume
737 727.1 729.8 728.2 746.8 Open
738.5 728.3 729.8 735.4 751.7 High
730.2 724.3 722.1 725.6 745.4 Low
Capitalization
Number of securities 19 834 369 400
Capitalization (GBp) 14 542 559 644 080
Capitalization (USD) 197 514 188 200
Volumes London Stock Exchange
Session volume 40 839 471
Avg. Volume 20 sessions 25 271 011
Volume ratio 1.62
Session exchange 30 699 030 351
Avg. Exchange 20 sessions 18 996 219 119
Swapped fund session 0.21%
Changes at market close
5-day price change +0.47%
Change as of January 1 +11.62%
1-year price change +8.45%
10-year price change +4.42%
Extremes London Stock Exchange
10-year High (11/16/2009) 784.45
10-year Low (03/09/2009) 253.74
Indicators London Stock Exchange
STIM
RSI 14 days 41.22
MA20 733.97
MA50 740.16
MA100 740.41
MA20 / Price 2.36%
MA50 / Price 1.54%
MA100 / Price 1.50%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:10 751.7 -
17:35:10 751.7 13063494
17:29:56 749.6 484
17:29:55 749.6 312
17:29:55 749.6 468
17:29:55 749.4 712
17:29:55 749.4 400
17:29:55 749.4 250
17:29:55 749.4 472
17:29:54 749.4 278
17:29:54 749.5 890
17:29:54 749.5 110
17:29:54 749.6 119
17:29:54 749.6 1000
17:29:54 749.6 916
17:29:54 749.6 613
17:29:54 749.6 1129
17:29:54 749.6 93
17:29:54 749.5 1000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HSBC HOLDINGS
Daily chart HSBC HOLDINGS
Duration : Period :
HSBC Holdings Technical Analysis Chart | HSBA | GB0005405286 | 4-Traders