Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  HSBC Holdings    HSBA   GB0005405286

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/10 11:08:36
10/13/2017 10/16/2017 10/17/2017 10/18/2017 10/19/2017 Date
739(c) 743.9(c) 743.5(c) 748.3(c) 745.8 Last
-1.07% +0.66% -0.05% +0.65% -0.33% Change
18 654 030 24 437 973 17 021 855 15 826 616 7 443 234 Volume
741.3 742.2 744.7 747 744 Open
746.6 745.2 747.7697 750.3 746.5 High
739 739.4 742.1 743.1244 738.1 Low
Capitalization
Number of securities 19 834 369 400
Capitalization (GBp) 14 842 058 622 020
Capitalization (USD) 197 814 871 300
Volumes London Stock Exchange
Session volume 7 443 234
Avg. Volume 20 sessions 19 420 477
Volume ratio 0.38
Session exchange 5 551 163 917
Avg. Exchange 20 sessions 14 483 791 597
Swapped fund session 0.04%
Changes at market close
5-day price change -1.33%
Change as of January 1 +13.91%
1-year price change +20.13%
10-year price change -2.98%
Extremes London Stock Exchange
10-year High (11/16/2009) 784.45
10-year Low (03/09/2009) 253.74
Indicators London Stock Exchange
STIM
RSI 14 days 51.23
MA20 740.51
MA50 739.46
MA100 728.94
MA20 / Price 0.71%
MA50 / Price 0.85%
MA100 / Price 2.26%
Last transactions London Stock Exchange
Heure Cours Quantité
11:08:36 745.8 1000
11:08:36 745.8 1000
11:08:36 745.8 1414
11:08:36 745.8 2000
11:08:36 745.8 1000
11:08:31 745.8 1310
11:08:31 745.8 1000
11:08:31 745.8 1547
11:08:31 745.8 253
11:08:25 745.8 1436
11:08:25 745.8 375
11:08:25 745.8 1000
11:08:25 745.8 500
11:08:25 745.8 375
11:08:25 745.8 1000
11:08:24 745.8 375
11:08:24 745.8 500
11:08:24 745.8 1000
11:08:22 745.8 1000
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
Intraday chart for HSBC HOLDINGS
Daily chart HSBC HOLDINGS
Duration : Period :
HSBC Holdings Technical Analysis Chart | HSBA | GB0005405286 | 4-Traders