HSBC HOLDINGS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 667.2 GBX | +0.11% |
|
+5.37% | +4.74% |
| 03:33am | HSBC Buys Back 4.2 Million Shares | MT |
| Apr. 22 | A little reprieve before the corporate earnings rush |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 636.1 p | 644.6 p | 646.2 p | 666.5 p | 665.9 p |
| Volume | 19 309 290 | 56 508 010 | 42 777 850 | 25 523 710 | 13 737 317 |
| Change | +0.70% | +1.34% | +0.25% | +3.14% | +0.11% |
| Opening | 633.00 | 639.30 | 635.50 | 655.70 | 665.8 |
| High | 641.80 | 645.60 | 647.60 | 669.80 | 669.6 |
| Low | 631.20 | 637.60 | 633.80 | 653.30 | 663.8 |
Performance
| 1 day | +0.10% | ||
| 1 week | +5.37% | ||
| Current month | +7.53% | ||
| 1 month | +6.56% | ||
| 3 months | +11.16% | ||
| 6 months | +8.67% | ||
| Current year | +4.74% | ||
| 1 year | +16.10% | ||
| 3 years | +58.85% | ||
| 5 years | -0.30% | ||
| 10 years | +8.72% |
Volumes
marketsDaily volume
13 731 822
Estimated daily volume
15 891 750
Avg. Volume 20 sessions
20 105 848
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
13 415 627 078.00
Avg. Volume 20 sessions USD
13 415 627 078.00
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
152 726 052 264
Capitalization (USD)
152 726 052 264
Net sales (USD)
66 058 000 000
Number of employees
220 861
Sales / Employee (USD)
299 093
Free-Float
99.72 %
Free-Float capitalization (GBX)
154 797 700 531
Free-Float capitalization (USD)
154 797 700 531
Average Daily Capital Traded
8.78%
Highs and lows
1 week
631.20
669.80
1 month
612.50669.80
Current year
572.90669.80
1 year
560.60669.80
3 years
329.55669.80
5 years
281.50687.70
10 years
281.50798.60
Indicators
Moving average 5 days
645.02
Moving average 20 days
636.49
Moving average 50 days
618.21
Moving average 100 days
616.99
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
57.52
RSI 14 days
57.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +5.37% | +4.74% | +16.10% | 153B | ||
| +1.01% | +5.60% | +12.24% | +35.66% | 544B | ||
| +1.42% | +10.19% | +13.50% | +28.41% | 297B | ||
| +0.49% | +3.00% | +7.85% | -2.37% | 249B | ||
| +0.50% | +8.68% | +24.56% | +47.90% | 214B | ||
| +1.18% | +6.17% | +15.44% | +10.26% | 172B | ||
| +0.20% | +3.15% | +5.59% | -6.12% | 160B | ||
| +0.29% | +2.46% | +1.78% | +2.19% | 140B | ||
| -0.30% | -0.11% | -11.80% | -10.70% | 138B | ||
| +1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
| +0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
| -0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
| +0.16% | +3.65% | -6.10% | -2.82% | 103B | ||
| +0.33% | +2.17% | +9.40% | +20.50% | 91.51B | ||
| +0.90% | +2.83% | +20.40% | +39.38% | 81.99B | ||
| +1.94% | +6.42% | +8.53% | +14.86% | 80.2B | ||
| Average | +0.60% | +2.15% | +9.80% | +17.86% | ||
| Weighted average by Cap. | +0.69% | +2.75% | +10.54% | +20.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61a513fd14811077286.k_cxo-xByxiEfzfW6b8IRuQhUPVWPiXfJBpimF_lzWk.6bJp8ooZs0G1N1qng-dlEYFZGZxgV1-vYWsFymuX_yvmh2LorzevYMwaBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:40 am | 666 | 717 | 13,567,392 |
| 10:20:40 am | 666 | 725 | 13,566,675 |
| 10:20:40 am | 666 | 1,204 | 13,565,950 |
| 10:20:39 am | 666 | 55 | 13,564,746 |
| 10:20:39 am | 666 | 822 | 13,564,691 |
| 10:20:39 am | 666 | 510 | 13,563,869 |
| 10:20:39 am | 666 | 325 | 13,563,359 |
| 10:20:39 am | 666 | 675 | 13,563,034 |
| 10:20:39 am | 666 | 25 | 13,562,359 |
| 10:20:39 am | 666 | 25 | 13,562,334 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +23.23% | ||
| 2022 | +14.94% | ||
| 2021 | +18.42% | ||
| 2020 | -35.99% | ||
| 2019 | -8.50% | ||
| 2018 | -15.65% | ||
| 2017 | +16.75% | ||
| 2016 | +22.51% | ||
| 2015 | -11.90% | ||
| 2014 | -8.12% | ||
| 2013 | +2.40% | ||
| 2012 | +31.74% | ||
| 2011 | -24.58% | ||
| 2010 | -8.14% | ||
| 2009 | +7.07% | ||
| 2008 | -21.38% | ||
| 2007 | -9.56% | ||
| 2006 | -0.21% | ||
| 2005 | +6.14% | ||
| 2004 | +0.11% | ||
| 2003 | +27.90% | ||
| 2002 | -14.83% | ||
| 2001 | -18.17% | ||
| 2000 | +14.14% | ||
| 1999 | +70.33% | ||
| 1998 | +0.93% | ||
| 1997 | +18.40% | ||
| 1996 | +29.53% | ||
| 1995 | +41.50% | ||
| 1994 | -29.97% | ||
| 1993 | +106.24% | ||
| 1992 | +97.74% | ||
| 1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc
