Quotes HSBC Holdings plc

Equities

HSBA

GB0005405286

Banks

Real-time Estimate Cboe Europe 04:40:38 2024-03-19 am EDT 5-day change 1st Jan Change
602.2 GBX -0.05% Intraday chart for HSBC Holdings plc +1.55% -5.30%

Quotes 5-day view

Delayed Quote London S.E.
HSBC Holdings plc(HSBA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 589.7 p 586.4 p 598 p 602.5 p 602 p
Volume 35 428 910 44 407 570 144 608 600 37 891 930 1 131 494
Change -0.49% -0.56% +1.98% +0.75% -0.05%
Opening 592.60 590.20 586.20 596.80 600
High 598.60 590.55 598.10 607.00 602.7
Low 589.30 584.00 584.90 596.40 599.8

Performance

1 day-0.05%
1 week+1.55%
Current month-2.07%
1 month-5.70%
3 months-1.84%
6 months-4.58%
Current year-5.30%
1 year+11.09%
3 years+39.68%
5 years-3.50%
10 years+1.69%

Volumes

markets
Daily volume
1 131 494
Estimated daily volume
22 482 933
Avg. Volume 20 sessions
28 019 994
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
16 873 640 386.80
Avg. Volume 20 sessions USD
16 873 640 386.80
Record volume 1
267 673 000
Record volume 2
198 931 600
Record volume 3
196 113 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
143 692 298 879
Capitalization (USD)
143 692 298 879
Net sales (USD)
66 058 000 000
Number of employees
220 861
Sales / Employee (USD)
299 093
Free-Float
99.75 %
Free-Float capitalization (GBX)
145 272 687 781
Free-Float capitalization (USD)
145 272 687 781
Average Daily Capital Traded
11.74%

Highs and lows

1 week
584.00
Extreme 584
607.00
1 month
572.90
Extreme 572.9
644.10
Current year
572.90
Extreme 572.9
644.10
1 year
512.30
Extreme 512.3
665.60
3 years
329.55
Extreme 329.55
665.60
5 years
281.50
Extreme 281.5
687.70
10 years
281.50
Extreme 281.5
798.60

Indicators

Moving average 5 days
593.84
Moving average 20 days
601.90
Moving average 50 days
608.70
Moving average 100 days
610.24
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
49.67
RSI 14 days
47.77

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.05%+1.55%-5.30%+11.09% 144B
+1.24%+2.32%+13.26%+53.14% 555B
+1.69%+0.33%+6.95%+29.44% 284B
-1.01%-4.62%+2.62%-6.89% 238B
+0.45%+1.19%+17.37%+52.99% 207B
-0.62%-1.55%+6.71%+5.65% 162B
-1.05%-4.06%+1.72%-6.34% 156B
-0.22%-0.39%+0.25%+5.56% 140B
-0.04%-0.97%-15.44%-7.45% 132B
-0.58%-1.66%+3.56%+20.50% 128B
-0.39%-0.46%+26.08%+85.06% 122B
-0.16%-1.11%+11.90%-9.40% 107B
-1.40%-1.63%-6.30%+2.99% 105B
-0.08%+0.34%+8.42%+29.18% 91.53B
-0.35%-4.09%+13.48%+40.33% 78.67B
+1.22%+4.02%-0.77%+18.17% 76.16B
Average-0.21%-0.25%+5.28%+20.25%
Weighted average by Cap.-0.02%+0.20%+6.66%+24.96%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0978e7.BtZDdXUMELGLSKS3veutyLQtYBJTY-5YEb5ovUVsr1M.d542BkVrX4nzDc3N0Zv5n-dZNEYgPLhhc_Ej6AYO1xI3siQvMDlD-aYY5Q
DatePriceVolumeDaily volume
04:25:39 am 602 629 1,121,487
04:25:39 am 602 222 1,120,858
04:25:37 am 602 224 1,120,636
04:25:37 am 602 535 1,120,412
04:25:36 am 602 224 1,119,877
04:25:36 am 602 235 1,119,653
04:25:32 am 602 1,024 1,119,418
04:25:28 am 602 253 1,118,394
04:25:26 am 602 256 1,118,141
04:25:25 am 601.9 642 1,117,885
Chart HSBC Holdings plc
More charts

Monthly variations

Annual change

2024-5.19%
2023+23.23%
2022+14.94%
2021+18.42%
2020-35.99%
2019-8.50%
2018-15.65%
2017+16.75%
2016+22.51%
2015-11.90%
2014-8.12%
2013+2.40%
2012+31.74%
2011-24.58%
2010-8.14%
2009+7.07%
2008-21.38%
2007-9.56%
2006-0.21%
2005+6.14%
2004+0.11%
2003+27.90%
2002-14.83%
2001-18.17%
2000+14.14%
1999+70.33%
1998+0.93%
1997+18.40%
1996+29.53%
1995+41.50%
1994-29.97%
1993+106.24%
1992+97.74%
1991+31.35%