Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  HSBC Holdings    HSBA   GB0005405286

HSBC HOLDINGS (HSBA)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 22/06 17:35:03
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
724.7(c) 723.8(c) 726.9(c) 708.1(c) 720.9(c) Last
+0.26% -0.12% +0.43% -2.59% +1.81% Change
21 287 610 37 964 972 25 980 799 43 219 238 24 890 157 Volume
723.2 718.9 729 726.9 711.9 Open
726.6 725.4 735.2 726.9 721.8 High
721.8 716.1 726.9 706.9 711 Low
Capitalization
Number of securities 20 320 716 000
Capitalization (GBp) 14 389 098 999 600
Capitalization (USD) 191 146 093 700
Volumes London Stock Exchange
Session volume 26 925 035
Avg. Volume 20 sessions 38 096 275
Volume ratio 0.71
Session exchange 19 410 257 732
Avg. Exchange 20 sessions 27 463 604 864
Swapped fund session 0.13%
Changes at market close
5-day price change -0.26%
Change as of January 1 -6.00%
1-year price change +5.43%
10-year price change +10.49%
Extremes London Stock Exchange
10-year High (01/11/2018) 798.6
10-year Low (03/09/2009) 253.74
Indicators London Stock Exchange
STIM
RSI 14 days 50.47
MA20 728.52
MA50 718.76
MA100 715.70
MA20 / Price -1.06%
MA50 / Price 0.30%
MA100 / Price 0.72%
Last transactions London Stock Exchange
Time Price Quantity
05:35:03 pm 720.9 -
05:35:03 pm 720.9 7888711
05:29:59 pm 720.9 1000
05:29:59 pm 721 987
05:29:56 pm 721.1 109
05:29:56 pm 721.1 265
05:29:56 pm 721.1 400
05:29:55 pm 721 1543
05:29:55 pm 721 692
05:29:55 pm 721 718
05:29:55 pm 721 492
05:29:55 pm 721.1 42
05:29:55 pm 721.1 400
05:29:55 pm 721.1 265
05:29:55 pm 721.1 400
05:29:55 pm 721.1 265
05:29:55 pm 721.1 400
05:29:55 pm 721.1 400
05:29:54 pm 721.1 18
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HSBC HOLDINGS
Daily chart HSBC HOLDINGS
Duration : Period :
HSBC Holdings Technical Analysis Chart | HSBA | GB0005405286 | 4-Traders