Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  HSBC Holdings    HSBA   GB0005405286

HSBC HOLDINGS (HSBA)
Mes dernières consult.
Most popular
  Report  
Real-time Quote. Real-time Cboe Europe - 02/19 05:30:00 pm
761.6 GBp   +0.11%
02/18HSBC : Daily Mail, London, Business Briefs column
AQ
02/17HSBC : Club opens gym overlooking course
AQ
02/17HSBC : It's a hole in one as golf club opens gym overlooking course
AQ
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Real-time Quote. Real-time - 19/02 17:30:00
bid / middle / ask theor. Change* Change Volume
761.5 / 761.6 / 761.7 0.11% 0.11% 1 050 064
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 19/02 17:35:04
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/19/2018 Date
734.8(c) 750.1(c) 752.3(c) 760.8(c) 760.5 Last
+0.33% +2.08% +0.29% +1.13% -0.04% Change
24 776 376 49 247 884 34 908 341 29 182 060 26 624 541 Volume
732 751 758.2 754.7 761.1 Open
738.6 753 761.3 761.9 764.3 High
731 747.4 750.9 754 760.3 Low
Capitalization
Number of securities 19 995 442 851
Capitalization (GBp) 15 212 532 921 041
Capitalization (USD) 210 540 012 900
Volumes London Stock Exchange
Session volume 26 624 541
Avg. Volume 20 sessions 32 155 185
Volume ratio 0.83
Session exchange 20 247 963 431
Avg. Exchange 20 sessions 24 454 017 812
Swapped fund session 0.13%
Changes at market close
5-day price change +3.84%
Change as of January 1 -0.83%
1-year price change +7.49%
10-year price change +23.00%
Extremes London Stock Exchange
10-year High (01/11/2018) 798.6
10-year Low (03/09/2009) 253.74
Indicators London Stock Exchange
STIM
RSI 14 days 47.47
MA20 756.92
MA50 759.99
MA100 750.26
MA20 / Price 0.47%
MA50 / Price 0.07%
MA100 / Price 1.35%
Last transactions London Stock Exchange
Time Price Quantity
05:35:04 pm 760.5 -
05:35:04 pm 760.5 3645141
05:29:55 pm 761.7 1214
05:29:54 pm 761.6 65
05:29:54 pm 761.6 24
05:29:54 pm 761.6 355
05:29:51 pm 761.7 154
05:29:51 pm 761.7 1849
05:29:51 pm 761.7 1000
05:29:51 pm 761.7 1806
05:29:47 pm 761.8 541
05:29:47 pm 761.8 107
05:29:47 pm 761.8 414
05:29:47 pm 761.8 7
05:29:47 pm 761.8 21
05:29:47 pm 761.8 106
05:29:47 pm 761.8 12
05:29:47 pm 761.8 542
05:29:47 pm 761.8 50
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HSBC HOLDINGS
Daily chart HSBC HOLDINGS
Duration : Period :
HSBC Holdings Technical Analysis Chart | HSBA | GB0005405286 | 4-Traders