Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
602.2 GBX | -0.05% | +1.55% | -5.30% |
01:29am | HSBC Holdings Buys Back 6.3 Million Shares | MT |
Mar. 18 | M&S in Talks With HSBC to Create Banking and Loyalty App, Sky News Reports | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 589.7 p | 586.4 p | 598 p | 602.5 p | 602 p |
Volume | 35 428 910 | 44 407 570 | 144 608 600 | 37 891 930 | 1 131 494 |
Change | -0.49% | -0.56% | +1.98% | +0.75% | -0.05% |
Opening | 592.60 | 590.20 | 586.20 | 596.80 | 600 |
High | 598.60 | 590.55 | 598.10 | 607.00 | 602.7 |
Low | 589.30 | 584.00 | 584.90 | 596.40 | 599.8 |
Performance
1 day | -0.05% | ||
1 week | +1.55% | ||
Current month | -2.07% | ||
1 month | -5.70% | ||
3 months | -1.84% | ||
6 months | -4.58% | ||
Current year | -5.30% | ||
1 year | +11.09% | ||
3 years | +39.68% | ||
5 years | -3.50% | ||
10 years | +1.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +1.55% | -5.30% | +11.09% | 144B | ||
+1.24% | +2.32% | +13.26% | +53.14% | 555B | ||
+1.69% | +0.33% | +6.95% | +29.44% | 284B | ||
-1.01% | -4.62% | +2.62% | -6.89% | 238B | ||
+0.45% | +1.19% | +17.37% | +52.99% | 207B | ||
-0.62% | -1.55% | +6.71% | +5.65% | 162B | ||
-1.05% | -4.06% | +1.72% | -6.34% | 156B | ||
-0.22% | -0.39% | +0.25% | +5.56% | 140B | ||
-0.04% | -0.97% | -15.44% | -7.45% | 132B | ||
-0.58% | -1.66% | +3.56% | +20.50% | 128B | ||
-0.39% | -0.46% | +26.08% | +85.06% | 122B | ||
-0.16% | -1.11% | +11.90% | -9.40% | 107B | ||
-1.40% | -1.63% | -6.30% | +2.99% | 105B | ||
-0.08% | +0.34% | +8.42% | +29.18% | 91.53B | ||
-0.35% | -4.09% | +13.48% | +40.33% | 78.67B | ||
+1.22% | +4.02% | -0.77% | +18.17% | 76.16B | ||
Average | -0.21% | -0.25% | +5.28% | +20.25% | ||
Weighted average by Cap. | -0.02% | +0.20% | +6.66% | +24.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:25:39 am | 602 | 629 | 1,121,487 |
04:25:39 am | 602 | 222 | 1,120,858 |
04:25:37 am | 602 | 224 | 1,120,636 |
04:25:37 am | 602 | 535 | 1,120,412 |
04:25:36 am | 602 | 224 | 1,119,877 |
04:25:36 am | 602 | 235 | 1,119,653 |
04:25:32 am | 602 | 1,024 | 1,119,418 |
04:25:28 am | 602 | 253 | 1,118,394 |
04:25:26 am | 602 | 256 | 1,118,141 |
04:25:25 am | 601.9 | 642 | 1,117,885 |
Monthly variations
Annual change
2024 | -5.19% | ||
2023 | +23.23% | ||
2022 | +14.94% | ||
2021 | +18.42% | ||
2020 | -35.99% | ||
2019 | -8.50% | ||
2018 | -15.65% | ||
2017 | +16.75% | ||
2016 | +22.51% | ||
2015 | -11.90% | ||
2014 | -8.12% | ||
2013 | +2.40% | ||
2012 | +31.74% | ||
2011 | -24.58% | ||
2010 | -8.14% | ||
2009 | +7.07% | ||
2008 | -21.38% | ||
2007 | -9.56% | ||
2006 | -0.21% | ||
2005 | +6.14% | ||
2004 | +0.11% | ||
2003 | +27.90% | ||
2002 | -14.83% | ||
2001 | -18.17% | ||
2000 | +14.14% | ||
1999 | +70.33% | ||
1998 | +0.93% | ||
1997 | +18.40% | ||
1996 | +29.53% | ||
1995 | +41.50% | ||
1994 | -29.97% | ||
1993 | +106.24% | ||
1992 | +97.74% | ||
1991 | +31.35% |
- Stock
- Equities
- Stock HSBC Holdings plc - London S.E.
- Quotes HSBC Holdings plc