Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
661.9 GBX | -0.26% | +2.68% | +4.15% |
Apr. 24 | HSBC Holdings Buys Back 2.5 Million Shares, Concludes Repurchase Program | MT |
Apr. 23 | HSBC Accelerates Wealth Management Strategy in U.S. with Opening of Wealth Center At Hudson Yards | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 666.5 p | 667.7 p | 663.6 p | 661.9 p |
Volume | 25 523 710 | 32 647 960 | 21 390 320 | 15 756 510 |
Change | +3.14% | +0.18% | -0.61% | -0.26% |
Opening | 655.70 | 665.80 | 666.50 | 662.50 |
High | 669.80 | 669.60 | 668.40 | 663.90 |
Low | 653.30 | 663.80 | 662.30 | 657.70 |
Performance
1 day | -0.26% | ||
1 week | +2.68% | ||
Current month | +6.93% | ||
1 month | +5.97% | ||
3 months | +9.42% | ||
6 months | +7.61% | ||
Current year | +4.15% | ||
1 year | +16.88% | ||
3 years | +57.97% | ||
10 years | +9.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | +2.68% | +4.15% | +16.88% | 153B | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301B | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212B | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137B | ||
+0.37% | +2.01% | +2.86% | +14.87% | 125B | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
+2.81% | +2.23% | +23.65% | +1.09% | 115B | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103B | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86B | ||
-0.66% | +4.48% | +25.63% | +42.58% | 79.92B | ||
Average | +0.62% | +3.95% | +11.39% | +19.83% | ||
Weighted average by Cap. | +0.35% | +4.26% | +11.07% | +19.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:57 am | 661.2 | 927 | 8,715,953 |
11:29:52 am | 661.1 | 897 | 8,715,026 |
11:29:52 am | 661.1 | 137 | 8,714,129 |
11:29:47 am | 661.1 | 2,061 | 8,713,992 |
11:29:47 am | 661.1 | 900 | 8,711,931 |
11:29:47 am | 661.1 | 437 | 8,711,031 |
11:29:47 am | 661.1 | 142 | 8,710,594 |
11:29:47 am | 661.1 | 897 | 8,710,452 |
11:29:43 am | 661.1 | 897 | 8,709,555 |
Monthly variations
Annual change
2024 | +4.15% | ||
2023 | +23.23% | ||
2022 | +14.94% | ||
2021 | +18.42% | ||
2020 | -35.99% | ||
2019 | -8.50% | ||
2018 | -15.65% | ||
2017 | +16.75% | ||
2016 | +22.51% | ||
2015 | -11.90% | ||
2014 | -8.12% | ||
2013 | +2.40% | ||
2012 | +31.74% | ||
2011 | -24.58% | ||
2010 | -8.14% | ||
2009 | +7.07% | ||
2008 | -21.38% | ||
2007 | -9.56% | ||
2006 | -0.21% | ||
2005 | +6.14% | ||
2004 | +0.11% | ||
2003 | +27.90% | ||
2002 | -14.83% | ||
2001 | -18.17% | ||
2000 | +14.14% | ||
1999 | +70.33% | ||
1998 | +0.93% | ||
1997 | +18.40% | ||
1996 | +29.53% | ||
1995 | +41.50% | ||
1994 | -29.97% | ||
1993 | +106.24% | ||
1992 | +97.74% | ||
1991 | +31.35% |
- Stock Market
- Equities
- HSBA Stock
- Quotes HSBC Holdings plc