Member access

4-Traders Homepage  >  Shares  >  Nyse  >  Huaneng Power International Inc    HNP   US4433041005

SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes BATS US   Real-time Quote. Real-time - 05/17 04:00:16 pm
bid / middle / ask theor. Change* Change Volume
44.72 / 49.18 / 53.64 0.88% 0.88% 2 052
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 05/17 04:03:41 pm
05/13/2013 05/14/2013 05/15/2013 05/16/2013 05/17/2013 Date
48.48(c) 49.08(c) 49.37(c) 48.75(c) 49.3(c) Last
-1.12% +1.24% +0.59% -1.26% +1.13% Change
85 871 63 669 44 680 49 890 28 949 Volume
49 48.87 49.15 49.36 48.926 Open
49 49.27 49.54 49.59 49.31 High
48.41 48.74 49.15 48.75 48.85 Low
Volumes Nyse
Session volume 32 218
Avg. Volume 20 sessions 80 330
Volume ratio 0.40
Session exchange 1 588 347$
Avg. Exchange 20 sessions 3 960 254$
Number of securities 3 555 383 440
Swapped fund session 0.00%
Changes at 05/17/2013 market close
5-day price change +0.55%
Change as of January 1 +32.71%
1-year price change +105.42%
10-year price change +153.93%
Extremes Nyse
10-year High (10/17/2007) 57.5
10-year Low (10/04/2011) 15.45
Last transactions Nyse
Time Price Quantity
04:03:41 pm 49.3 211
03:59:59 pm 49.3 100
03:59:57 pm 49.31 100
Transaction History
Indicators Nyse
STIM
RSI 14 days
MA20
MA50
MA100
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 100.00%
Advertisement
Chart HUANENG POWER INTERNATIONA
Duration : Period :
Huaneng Power Internationa Technical Analysis Chart | HNP | US4433041005 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.