HUATAI SECURITIES CO., LTD. Quotes Huatai Securities Co., Ltd.
Equities
601688
CNE100000LQ8
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.63 CNY | +0.96% |
|
+1.56% | -2.29% |
| Apr. 15 | HTSC to Repurchase Over 2 Million Restricted Shares | MT |
| Mar. 29 | Huatai Securities Logs 15% Boost in 2023 Profit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 13.1 ¥ | 13.33 ¥ | 13.25 ¥ | 13.5 ¥ | 13.63 ¥ |
| Volume | 70 714 290 | 90 686 130 | 69 162 360 | 77 337 060 | 81 949 280 |
| Change | -2.38% | +1.76% | -0.60% | +1.89% | +0.96% |
| Opening | 13.44 | 13.10 | 13.25 | 13.24 | 13.43 |
| High | 13.48 | 13.45 | 13.43 | 13.50 | 13.84 |
| Low | 13.08 | 12.93 | 13.21 | 13.14 | 13.41 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.56% | ||
| Current month | -2.92% | ||
| 1 month | -6.58% | ||
| 3 months | -0.22% | ||
| 6 months | -14.81% | ||
| Current year | -2.29% | ||
| 1 year | -5.41% | ||
| 3 years | -18.82% | ||
| 5 years | -37.07% | ||
| 10 years | +62.84% |
Volumes
marketsDaily volume
81 949 280
Avg. Volume 20 sessions
59 160 416
Avg. Volume 20 sessions CNY
806 356 470.08
Avg. Volume 20 sessions USD
111 361 053.94
Record volume 1
663 484 700
Record volume 2
552 089 500
Record volume 3
510 829 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
112 380 354 812
Capitalization (USD)
15 520 176 521
Net sales (CNY)
45 226 614 000
Net sales (USD)
6 245 976 300
Free-Float
52.02 %
Free-Float capitalization (CNY)
59 563 665 496
Free-Float capitalization (USD)
8 225 980 460
Average Daily Capital Traded
0.72%
Highs and lows
1 week
12.93
13.84
1 month
12.9314.60
Current year
12.9214.86
1 year
12.9218.54
3 years
11.6419.60
5 years
11.6425.00
10 years
7.3834.31
Indicators
Moving average 5 days
13.36
Moving average 20 days
13.84
Moving average 50 days
14.10
Moving average 100 days
14.13
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
46.75
RSI 14 days
45.00
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.56% | -2.29% | -5.41% | 15.52B | ||
| +0.20% | +3.94% | -3.21% | +0.46% | 147B | ||
| -0.20% | +1.42% | +4.49% | +20.72% | 138B | ||
| +0.59% | +3.27% | +6.00% | +35.06% | 133B | ||
| +0.61% | -0.71% | -10.60% | -16.20% | 34.43B | ||
| +0.02% | -2.04% | +9.38% | +25.97% | 25.49B | ||
| -0.72% | -1.07% | -19.57% | -31.65% | 20.37B | ||
| +0.25% | -1.35% | +14.12% | +27.68% | 19.4B | ||
| -3.30% | -8.45% | +37.43% | +67.76% | 17.42B | ||
| +1.35% | +4.33% | +4.25% | -1.46% | 15.56B | ||
| -0.93% | -1.50% | -25.65% | -49.23% | 14.75B | ||
| +1.79% | +2.48% | +2.25% | +1.11% | 14.58B | ||
| +2.00% | +0.33% | +10.87% | +38.04% | 11.96B | ||
| +3.80% | +5.13% | +5.50% | -7.87% | 11.97B | ||
| -1.59% | -6.13% | +13.84% | +71.24% | 9.91B | ||
| +0.13% | -0.77% | -4.22% | +7.37% | 8.78B | ||
| Average | +0.26% | +0.60% | +2.66% | +11.47% | ||
| Weighted average by Cap. | +0.06% | +1.76% | +2.09% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +9.50% | ||
| 2022 | -28.27% | ||
| 2021 | -1.39% | ||
| 2020 | -11.32% | ||
| 2019 | +25.37% | ||
| 2018 | -6.14% | ||
| 2017 | -3.36% | ||
| 2016 | -9.43% | ||
| 2015 | -19.41% | ||
| 2014 | +173.10% | ||
| 2013 | -8.57% | ||
| 2012 | +25.32% | ||
| 2011 | -43.00% | ||
| 2010 | -34.85% |
- Stock Market
- Equities
- 601688 Stock
- Quotes Huatai Securities Co., Ltd.
