HUBBELL INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388 USD | -1.08% |
|
-3.41% | +17.97% |
| Apr. 15 | Stephens Adjusts Price Target on Hubbell to $450 From $400 | MT |
| Apr. 08 | ANALYST RECOMMENDATIONS : Chevron, Take-Two, Coinbase, Netflix, American Tower... |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 402.59 $ | 396.28 $ | 390.97 $ | 392.28 $ | 388 $ |
| Volume | 370 165 | 492 112 | 396 855 | 302 604 | 354 620 |
| Change | +0.21% | -1.57% | -1.34% | +0.34% | -1.08% |
| Opening | 410.51 | 399.45 | 397.99 | 395.76 | 393.5 |
| High | 413.95 | 399.84 | 397.99 | 397.94 | 396.4 |
| Low | 398.42 | 391.14 | 388.20 | 390.92 | 385.5 |
Performance
| 1 day | +0.34% | ||
| 1 week | -3.43% | ||
| Current month | -5.49% | ||
| 1 month | -1.83% | ||
| 3 months | +20.45% | ||
| 6 months | +35.30% | ||
| Current year | +19.26% | ||
| 1 year | +68.04% | ||
| 3 years | +107.25% | ||
| 5 years | +210.91% | ||
| 10 years | +235.17% |
Volumes
marketsDaily volume
302 604
Estimated daily volume
302 604
Avg. Volume 20 sessions
382 239
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
149 944 714.92
Record volume 1
11 191 392
Record volume 2
3 336 907
Record volume 3
2 705 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
21 058 677 800
Net sales (USD)
5 372 900 000
Number of employees
18 317
Sales / Employee (USD)
293 329
Free-Float
99.65 %
Free-Float capitalization (USD)
20 984 910 331
Average Daily Capital Traded
0.71%
Highs and lows
1 week
388.20
413.95
1 month
388.20429.61
Current year
315.38429.61
1 year
229.83429.61
3 years
170.21429.61
5 years
85.62429.61
10 years
80.33429.61
Indicators
Moving average 5 days
396.77
Moving average 20 days
410.55
Moving average 50 days
389.20
Moving average 100 days
356.37
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-9.15%
STIM
RSI 9 days
29.32
RSI 14 days
40.41
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -3.43% | +19.26% | +68.04% | 21.06B | ||
| -1.69% | -0.31% | +1.29% | +17.42% | 147B | ||
| -2.14% | +0.50% | +15.77% | +37.89% | 128B | ||
| -0.40% | -2.62% | +28.29% | +88.73% | 124B | ||
| -0.46% | -3.71% | +12.31% | +25.25% | 62.49B | ||
| -0.44% | -1.79% | +7.51% | +27.30% | 40.99B | ||
| -1.85% | -5.21% | -11.91% | -1.21% | 31.34B | ||
| -1.06% | -6.17% | +68.67% | +555.42% | 30.94B | ||
| +0.99% | +0.94% | +4.58% | -1.71% | 30.78B | ||
| -0.95% | +0.55% | +1.36% | +13.06% | 26.88B | ||
| -2.66% | +3.31% | +15.75% | -1.38% | 25.17B | ||
| +1.40% | -4.92% | -17.61% | -24.32% | 24.57B | ||
| +2.83% | -3.29% | -1.44% | +0.49% | 24.72B | ||
| -0.86% | +4.45% | -2.98% | -5.77% | 22.63B | ||
| -0.60% | +4.11% | +14.09% | +4.71% | 13.44B | ||
| -1.38% | -4.49% | +21.07% | +67.27% | 11.87B | ||
| Average | -0.51% | -0.47% | +11.00% | +54.45% | ||
| Weighted average by Cap. | -0.73% | -0.24% | +12.31% | +52.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57c114cd.R3PiEhu9uZS3EHmduvgp2o3H27t-K96iJ4aRCqHyi0M.fwrUcWHX7cPtckitiLtu7tuso-kqR7XuU6uhTJa03gp0Cdd3de_hxYR3TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 392.3 | 48,602 | 161,079 |
| 03:59:59 pm | 392.4 | 367 | 112,477 |
| 03:59:59 pm | 392.4 | 203 | 112,110 |
| 03:59:59 pm | 392.3 | 100 | 111,907 |
| 03:59:55 pm | 392.5 | 100 | 111,807 |
| 03:59:53 pm | 392.5 | 100 | 111,707 |
| 03:59:52 pm | 392.5 | 100 | 111,607 |
| 03:59:51 pm | 392.4 | 150 | 111,507 |
| 03:59:51 pm | 392.4 | 150 | 111,357 |
| 03:59:50 pm | 392.4 | 100 | 111,207 |
Monthly variations
Annual change
| 2024 | +19.26% | ||
| 2023 | +40.16% | ||
| 2022 | +12.68% | ||
| 2021 | +32.83% | ||
| 2020 | +6.07% | ||
| 2019 | +48.80% | ||
| 2018 | -26.60% | ||
| 2017 | +15.97% | ||
| 2016 | +15.50% | ||
| 2015 | -5.42% | ||
| 2014 | -1.90% | ||
| 2013 | +28.68% | ||
| 2012 | +26.58% | ||
| 2011 | +11.19% | ||
| 2010 | +27.12% | ||
| 2009 | +44.74% | ||
| 2008 | -36.67% | ||
| 2007 | +14.13% | ||
| 2006 | +0.20% | ||
| 2005 | -13.73% | ||
| 2004 | +18.59% | ||
| 2003 | +25.50% | ||
| 2002 | +19.61% | ||
| 2001 | +10.87% | ||
| 2000 | -2.75% | ||
| 1999 | -28.29% | ||
| 1998 | -22.94% | ||
| 1997 | +14.02% | ||
| 1996 | +31.56% | ||
| 1995 | +29.65% | ||
| 1994 | -1.62% | ||
| 1993 | -2.70% | ||
| 1992 | +3.37% | ||
| 1991 | +33.69% | ||
| 1990 | +1.84% | ||
| 1989 | +34.37% | ||
| 1988 | +11.28% | ||
| 1987 | +6.20% | ||
| 1986 | +21.61% | ||
| 1985 | +37.24% | ||
| 1984 | +14.62% | ||
| 1983 | +10.96% | ||
| 1982 | +30.29% | ||
| 1981 | +9.38% | ||
| 1980 | +23.08% | ||
| 1979 | +35.42% | ||
| 1978 | -6.80% | ||
| 1977 | -0.48% | ||
| 1976 | +20.52% | ||
| 1975 | +54.73% | ||
| 1974 | -45.19% | ||
| 1973 | -35.25% | ||
| 1972 | +29.10% | ||
| 1971 | +41.67% | ||
| 1970 | -2.56% | ||
| 1969 | -7.69% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- HUBB Stock
- Quotes Hubbell Incorporated
