HUDBAY MINERALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.99 CAD | +3.68% |
|
+1.38% | +50.89% |
| Apr. 23 | TD Raises Price Targets on Canadian Base Metals Stocks | MT |
| Apr. 19 | National Bank of Canada Outlines Ratings, Price Targets For Base Metal Producers | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.72 $ | 10.51 $ | 10.55 $ | 10.6 $ | 10.99 $ |
| Volume | 1 647 874 | 1 228 143 | 1 756 639 | 1 256 464 | 1 558 907 |
| Change | -1.20% | -1.96% | +0.38% | +0.47% | +3.68% |
| Opening | 10.85 | 10.49 | 10.30 | 10.53 | 10.69 |
| High | 10.97 | 10.58 | 10.67 | 10.77 | 11.2 |
| Low | 10.63 | 10.31 | 10.15 | 10.53 | 10.66 |
Performance
| 1 day | +3.77% | ||
| 1 week | +1.38% | ||
| Current month | +16.03% | ||
| 1 month | +19.31% | ||
| 3 months | +44.55% | ||
| 6 months | +87.39% | ||
| Current year | +50.89% | ||
| 1 year | +64.92% | ||
| 3 years | +15.30% | ||
| 5 years | +23.73% | ||
| 10 years | +13.17% |
Volumes
marketsDaily volume
1 558 907
Estimated daily volume
4 923 529
Avg. Volume 20 sessions
1 555 674
Daily volume ratio
3.16
Avg. Volume 20 sessions CAD
17 096 857.26
Avg. Volume 20 sessions USD
12 481 560.64
Record volume 1
24 861 560
Record volume 2
20 135 470
Record volume 3
16 902 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 711 378 110
Capitalization (USD)
2 711 378 110
Net sales (USD)
1 690 030 000
Number of employees
2 242
Sales / Employee (USD)
753 805
Free-Float
99.92 %
Free-Float capitalization (CAD)
1 978 210 989
Free-Float capitalization (USD)
2 709 417 117
Average Daily Capital Traded
0.63%
Highs and lows
1 week
10.15
11.20
1 month
9.1011.20
Current year
6.7211.20
1 year
5.4611.20
3 years
4.0711.62
5 years
1.6611.62
10 years
1.6612.65
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.20
Moving average 50 days
9.02
Moving average 100 days
8.11
Price spread / (MMA5)
-3.13%
Price spread / (MMA20)
-7.18%
Price spread / (MMA50)
-17.91%
Price spread / (MMA100)
-26.22%
STIM
RSI 9 days
60.65
RSI 14 days
64.90
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +1.38% | +50.89% | +64.92% | 2.71B | ||
| +4.97% | +7.95% | +45.04% | - | 40.45B | ||
| +2.63% | -1.81% | +32.36% | +50.41% | 26.55B | ||
| 0.00% | +7.04% | +4.11% | +28.81% | 13.3B | ||
| +1.76% | +0.50% | +49.03% | -48.12% | 9.6B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.52% | -5.34% | +18.90% | +16.07% | 6.78B | ||
| +3.80% | -3.93% | +12.43% | +18.72% | 6.56B | ||
| +0.78% | -4.94% | +40.16% | +39.08% | 4.96B | ||
| +0.33% | +6.61% | +39.18% | +283.75% | 4.41B | ||
| +4.44% | +13.03% | +82.41% | +75.75% | 2.48B | ||
| +1.53% | -7.29% | +23.87% | +0.23% | 1.91B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +1.02% | +0.76% | +6.96% | +28.98% | 917M | ||
| +2.57% | +2.69% | +21.75% | +27.02% | 745M | ||
| +1.08% | +1.79% | -12.17% | -25.31% | 629M | ||
| Average | +1.82% | -0.47% | +29.78% | +42.88% | ||
| Weighted average by Cap. | +2.67% | +1.35% | +34.32% | +40.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a00b310f149f2ca5.j7Cg7W2qDgrJfht11PxYX08esNBSZUdTjvNiDBW08sQ.2eHIpRvOYXD4P0QikI0rEA1ciJY2I3YD54cbODjtw6LX_uzUHZtEXIc1Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:26 am | 10.99 | 200 | 1,556,100 |
| 11:33:26 am | 10.99 | 900 | 1,555,900 |
| 11:33:26 am | 10.99 | 100 | 1,555,000 |
| 11:33:26 am | 10.99 | 100 | 1,554,900 |
| 11:33:26 am | 10.99 | 100 | 1,554,800 |
| 11:33:26 am | 10.99 | 100 | 1,554,700 |
| 11:33:26 am | 10.99 | 100 | 1,554,600 |
| 11:33:26 am | 10.99 | 500 | 1,554,500 |
| 11:33:26 am | 10.99 | 100 | 1,554,000 |
| 11:33:26 am | 10.99 | 100 | 1,553,900 |
Monthly variations
Annual change
| 2024 | +45.40% | ||
| 2023 | +6.58% | ||
| 2022 | -25.33% | ||
| 2021 | +2.81% | ||
| 2020 | +65.61% | ||
| 2019 | -16.72% | ||
| 2018 | -41.96% | ||
| 2017 | +44.92% | ||
| 2016 | +44.63% | ||
| 2015 | -47.53% | ||
| 2014 | +15.79% | ||
| 2013 | -12.77% | ||
| 2012 | -1.18% | ||
| 2011 | -43.57% | ||
| 2010 | +32.42% | ||
| 2009 | +343.46% | ||
| 2008 | -84.31% | ||
| 2007 | -10.71% | ||
| 2006 | +270.80% | ||
| 2005 | +151.71% | ||
| 2004 | -69.41% | ||
| 2003 | +96.15% | ||
| 2002 | +85.71% |
- Stock Market
- Equities
- HBM Stock
- Quotes Hudbay Minerals Inc.
