HUDSON TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 USD | +0.48% |
|
+0.48% | -22.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.19 $ | 10.35 $ | 10.45 $ | 10.5 $ |
| Volume | 328 536 | 422 315 | 623 231 | 409 478 |
| Change | -0.78% | +1.57% | +0.97% | +0.48% |
| Opening | 10.26 | 10.16 | 10.37 | 10.49 |
| High | 10.36 | 10.49 | 10.49 | 10.77 |
| Low | 10.11 | 10.09 | 10.33 | 10.43 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.48% | ||
| Current month | -4.63% | ||
| 1 month | -10.33% | ||
| 3 months | -14.56% | ||
| 6 months | -22.68% | ||
| Current year | -22.16% | ||
| 1 year | +28.05% | ||
| 3 years | +438.46% | ||
| 5 years | +581.82% | ||
| 10 years | +242.02% |
Volumes
marketsDaily volume
409 478
Estimated daily volume
409 478
Avg. Volume 20 sessions
576 653
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
6 054 856.50
Record volume 1
11 620 040
Record volume 2
9 338 312
Record volume 3
8 970 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
477 864 712
Net sales (USD)
289 025 000
Number of employees
237
Sales / Employee (USD)
1 219 515
Free-Float
86.78 %
Free-Float capitalization (USD)
414 690 874
Average Daily Capital Traded
1.27%
Highs and lows
1 week
10.09
10.77
1 month
10.0912.22
Current year
10.0915.24
1 year
7.2115.24
3 years
1.8315.24
5 years
0.3015.24
10 years
0.3015.24
Indicators
Moving average 5 days
10.35
Moving average 20 days
11.00
Moving average 50 days
12.52
Moving average 100 days
12.66
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+19.27%
Price spread / (MMA100)
+20.61%
STIM
RSI 9 days
36.56
RSI 14 days
35.55
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.48% | -22.16% | +28.05% | 478M | ||
| -1.20% | -2.58% | +18.72% | +64.44% | 65.75B | ||
| -1.60% | -5.72% | -7.08% | +19.13% | 48.05B | ||
| +0.13% | -2.15% | +10.63% | +9.59% | 43.46B | ||
| -1.49% | -5.04% | -16.40% | -17.27% | 36.94B | ||
| +0.17% | -1.36% | +2.48% | +80.26% | 16.32B | ||
| -0.50% | -3.11% | -6.19% | +26.19% | 14.9B | ||
| +0.27% | +0.63% | +5.16% | +26.48% | 12.75B | ||
| -1.23% | -2.71% | +15.39% | +31.48% | 7B | ||
| +0.69% | -0.67% | +32.93% | +52.82% | 5.11B | ||
| +1.07% | -5.24% | +0.24% | -46.29% | 5B | ||
| +1.46% | +2.81% | +50.54% | +93.89% | 3.45B | ||
| +0.58% | -2.03% | +6.36% | +88.61% | 2.89B | ||
| -0.59% | -3.88% | -24.82% | -53.18% | 1.76B | ||
| -1.16% | -6.91% | +6.98% | +33.46% | 1.52B | ||
| +1.57% | -1.30% | +16.29% | +98.87% | 1.45B | ||
| Average | -0.08% | -2.82% | +5.57% | +33.53% | ||
| Weighted average by Cap. | -0.75% | -3.09% | +4.54% | +29.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a055.ZG9iUAuqribJHonMd1napbkdfidvxbBwd646ejQ5AGI.HjxWGUbSz2qLSNu7Ihe9wOx6DXQ89IM7JtlrSXJ8dFYeOgxmZ5jhSIt2vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.5 | 62,819 | 329,249 |
| 03:59:57 pm | 10.51 | 200 | 266,430 |
| 03:59:55 pm | 10.51 | 100 | 266,230 |
| 03:59:54 pm | 10.51 | 100 | 266,130 |
| 03:59:54 pm | 10.51 | 181 | 266,030 |
| 03:59:54 pm | 10.51 | 100 | 265,849 |
| 03:59:53 pm | 10.5 | 100 | 265,749 |
| 03:59:53 pm | 10.5 | 112 | 265,649 |
| 03:59:52 pm | 10.51 | 100 | 265,537 |
| 03:59:52 pm | 10.51 | 200 | 265,437 |
Monthly variations
Annual change
| 2024 | -22.16% | ||
| 2023 | +33.30% | ||
| 2022 | +127.93% | ||
| 2021 | +307.34% | ||
| 2020 | +11.51% | ||
| 2019 | +9.83% | ||
| 2018 | -85.34% | ||
| 2017 | -24.22% | ||
| 2016 | +169.70% | ||
| 2015 | -21.22% | ||
| 2014 | +1.89% | ||
| 2013 | +1.65% | ||
| 2012 | +151.03% | ||
| 2011 | -11.59% | ||
| 2010 | +12.33% | ||
| 2009 | +8.15% | ||
| 2008 | +39.18% | ||
| 2007 | -13.39% | ||
| 2006 | -35.26% | ||
| 2005 | +92.22% | ||
| 2004 | -21.74% | ||
| 2003 | +36.90% | ||
| 2002 | -70.21% | ||
| 2001 | +80.48% | ||
| 2000 | +4.17% | ||
| 1999 | 0.00% | ||
| 1998 | -58.62% | ||
| 1997 | -35.56% | ||
| 1996 | -57.55% | ||
| 1995 | +140.91% | ||
| 1994 | -2.22% |
- Stock Market
- Equities
- HDSN Stock
- Quotes Hudson Technologies, Inc.
