HUFVUDSTADEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.4 SEK | -2.67% |
|
+3.83% | -10.34% |
| Mar. 21 | Hufvudstaden Approves Dividend, Payable on March 28, 2024 | CI |
| Feb. 15 | Hufvudstaden AB Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 126.8 kr | 128.8 kr | 130.9 kr | 127.4 kr |
| Volume | 260 442 | 191 778 | 112 962 | 286 607 |
| Change | +0.32% | +1.58% | +1.63% | -2.67% |
| Opening | 125.20 | 126.80 | 128.80 | 130.90 |
| High | 127.20 | 129.20 | 130.90 | 130.90 |
| Low | 124.60 | 126.80 | 128.80 | 126.60 |
Performance
| 1 day | -2.67% | ||
| 1 week | +3.83% | ||
| Current month | -2.00% | ||
| 1 month | +1.27% | ||
| 3 months | -3.63% | ||
| 6 months | +8.33% | ||
| Current year | -10.34% | ||
| 1 year | -12.20% | ||
| 3 years | -7.61% | ||
| 5 years | -21.41% | ||
| 10 years | +35.39% |
Volumes
marketsDaily volume
286 607
Estimated daily volume
286 607
Avg. Volume 20 sessions
348 824
Daily volume ratio
0.82
Avg. Volume 20 sessions SEK
44 440 177.60
Avg. Volume 20 sessions USD
4 089 429.58
Record volume 1
27 067 000
Record volume 2
8 547 177
Record volume 3
5 923 637
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
25 720 518 719
Capitalization (USD)
2 366 827 853
Net sales (SEK)
2 961 600 000
Net sales (USD)
272 529 394
Number of employees
373
Sales / Employee (SEK)
7 939 946
Sales / Employee (USD)
730 642
Free-Float
46.55 %
Free-Float capitalization (SEK)
13 036 065 206
Free-Float capitalization (USD)
1 199 591 756
Average Daily Capital Traded
0.17%
Highs and lows
1 week
124.60
130.90
1 month
121.40131.50
Current year
120.20141.80
1 year
110.80147.10
3 years
110.20167.20
5 years
102.70203.60
10 years
81.00203.60
Indicators
Moving average 5 days
128.06
Moving average 20 days
126.26
Moving average 50 days
125.88
Moving average 100 days
130.33
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
68.75
RSI 14 days
62.15
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +3.83% | -10.34% | -12.20% | 2.37B | ||
| -0.98% | -1.11% | -6.44% | +20.48% | 3.17B | ||
| +0.39% | -2.64% | -10.57% | -0.39% | 1.71B | ||
| -0.34% | +2.60% | -23.61% | -46.67% | 1.56B | ||
| -2.22% | +8.22% | +4.75% | +2.80% | 970M | ||
| -1.79% | +1.35% | +9.42% | +6.18% | 969M | ||
| +1.23% | +1.23% | -2.38% | -29.91% | 697M | ||
| +0.88% | -1.44% | -23.27% | -35.28% | 529M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 458M | ||
| -3.96% | -8.54% | -17.85% | -45.01% | 415M | ||
| -1.29% | -1.29% | -2.44% | +72.81% | 343M | ||
| -3.90% | -2.37% | +15.62% | +23.75% | 280M | ||
| +0.36% | -2.25% | -9.85% | +59.94% | 274M | ||
| +2.86% | +0.94% | -24.91% | -17.12% | 281M | ||
| +6.55% | +9.48% | +30.27% | +43.00% | 280M | ||
| +0.71% | +1.75% | +3.05% | +128.36% | 258M | ||
| Average | -0.22% | +1.54% | -4.29% | +10.67% | ||
| Weighted average by Cap. | -0.66% | +1.46% | -7.16% | +0.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
636d1a9.JkqiZKU8vnREmTdsxVgHVE_Wmga2CU2WhdNn8Al7RzA.bADKCu570ysjqEVfpDNNYg6B9GLEenvv05ogtT1WEAIXO5Mmz0jHRhDpXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:45 am | 127.4 | 2,453 | 282,159 |
| 11:29:45 am | 127.4 | 292 | 279,706 |
| 11:29:45 am | 127.4 | 941 | 279,414 |
| 11:29:45 am | 127.4 | 844 | 278,473 |
| 11:29:45 am | 127.4 | 113 | 277,629 |
| 11:29:45 am | 127.4 | 3,191 | 277,516 |
| 11:29:45 am | 127.4 | 293 | 274,325 |
| 11:29:45 am | 127.4 | 2,011 | 274,032 |
| 11:29:45 am | 127.4 | 5 | 272,021 |
| 11:29:45 am | 127.4 | 4 | 272,016 |
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -4.18% | ||
| 2022 | +9.69% | ||
| 2021 | -0.73% | ||
| 2020 | -26.42% | ||
| 2019 | +35.21% | ||
| 2018 | +4.19% | ||
| 2017 | -8.69% | ||
| 2016 | +20.02% | ||
| 2015 | +18.01% | ||
| 2014 | +17.93% | ||
| 2013 | +5.13% | ||
| 2012 | +16.99% | ||
| 2011 | -10.82% | ||
| 2010 | +44.79% | ||
| 2009 | -1.81% | ||
| 2008 | -10.89% | ||
| 2007 | -20.00% | ||
| 2006 | +49.04% | ||
| 2005 | +9.24% | ||
| 2004 | +37.18% | ||
| 2003 | +28.52% | ||
| 2002 | +2.66% | ||
| 2001 | -15.16% | ||
| 2000 | +5.09% | ||
| 1999 | +25.53% | ||
| 1998 | -22.95% | ||
| 1997 | -37.76% | ||
| 1996 | +2.08% | ||
| 1995 | +18.52% | ||
| 1994 | -10.00% | ||
| 1993 | +40.62% | ||
| 1992 | -30.43% |
- Stock Market
- Equities
- HUFV A Stock
- Quotes Hufvudstaden AB
