HUGO BOSS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.86 EUR | 0.00% |
|
+4.37% | -24.61% |
| Apr. 24 | Russia approves deal for Hugo Boss to sell Russian business, Interfax reports | RE |
| Apr. 24 | Stockmann agreed to acquire Russian business from Hugo Boss AG. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 49.42 € | 50.6 € | 50.86 € | 50.86 € |
| Volume | 236 885 | 236 429 | 220 662 | 256 990 |
| Change | -0.74% | +2.39% | +0.51% | 0.00% |
| Opening | 49.21 | 49.91 | 50.96 | 50.86 |
| High | 49.67 | 50.94 | 51.12 | 51.24 |
| Low | 48.72 | 49.77 | 50.56 | 50.40 |
Performance
| 1 week | +4.37% | ||
| Current month | -6.88% | ||
| 1 month | -1.89% | ||
| 3 months | -13.21% | ||
| 6 months | -12.19% | ||
| Current year | -24.61% | ||
| 1 year | -25.32% | ||
| 3 years | +34.98% | ||
| 5 years | -17.54% | ||
| 10 years | -48.07% |
Volumes
marketsDaily volume
256 990
Estimated daily volume
256 990
Avg. Volume 20 sessions
400 031
Daily volume ratio
0.64
Avg. Volume 20 sessions
20 345 576.66
Avg. Volume 20 sessions USD
21 762 442.62
Record volume 1
5 923 221
Record volume 2
3 521 438
Record volume 3
3 202 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
3 511 266 391
Capitalization (USD)
3 755 790 983
Net sales (EUR)
4 197 459 000
Net sales (USD)
4 489 770 045
Number of employees
18 738
Sales / Employee (EUR)
224 008
Sales / Employee (USD)
239 608
Free-Float
80.17 %
Free-Float capitalization (EUR)
2 871 284 948
Free-Float capitalization (USD)
3 071 241 232
Average Daily Capital Traded
0.58%
Highs and lows
1 week
48.72
51.24
1 month
48.2955.70
Current year
48.2967.94
1 year
48.2975.76
3 years
37.5475.76
5 years
19.1175.76
10 years
19.11120.40
Indicators
Moving average 5 days
49.94
Moving average 20 days
51.57
Moving average 50 days
56.59
Moving average 100 days
59.80
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+17.58%
STIM
RSI 9 days
45.34
RSI 14 days
41.83
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.37% | -24.61% | -25.32% | 3.76B | ||
| -0.33% | +1.57% | +5.30% | -13.87% | 144B | ||
| -0.02% | +7.56% | -28.69% | -3.50% | 45.95B | ||
| +1.46% | +3.47% | +19.93% | -0.60% | 19.04B | ||
| +0.08% | +4.55% | +16.65% | +46.13% | 10.74B | ||
| -2.22% | +5.68% | +30.41% | +44.67% | 8.78B | ||
| +0.20% | +4.90% | -7.57% | +29.74% | 6.5B | ||
| +1.56% | +18.13% | +29.91% | +13.15% | 6.23B | ||
| +0.14% | -1.77% | +11.46% | +10.92% | 6.01B | ||
| +7.46% | +13.86% | -4.88% | -66.33% | 5.98B | ||
| +0.53% | +1.44% | +9.51% | +13.71% | 5.22B | ||
| +0.31% | +3.34% | -30.90% | -43.23% | 5.04B | ||
| +0.77% | +1.71% | -5.78% | -9.41% | 4.82B | ||
| -0.13% | +0.81% | +14.50% | +10.62% | 4.79B | ||
| +1.00% | +6.39% | +0.30% | -10.19% | 4.7B | ||
| +1.19% | +1.19% | -9.07% | +5.25% | 4.25B | ||
| Average | +0.75% | +4.17% | +1.65% | +0.11% | ||
| Weighted average by Cap. | +0.12% | +3.55% | +0.89% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
014678c9ded3b70fb0ffcb36.1wToa4rzrmUTF8cH3tMksMIzfwzfqnqQ2RuCxSTqH1o.vnPRHuyg3QRVLoFOtroQgqNJM3u-whvnnUP7iVGndwi9aqka44LIFSFjpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:01 am | 50.86 | 552 | 256,990 |
| 11:36:23 am | 50.86 | 650 | 256,438 |
| 11:35:18 am | 50.86 | 130,754 | 255,788 |
| 11:29:55 am | 50.88 | 1 | 125,034 |
| 11:29:43 am | 50.86 | 85 | 125,033 |
| 11:29:42 am | 50.86 | 85 | 124,948 |
| 11:29:42 am | 50.86 | 85 | 124,863 |
| 11:29:41 am | 50.86 | 183 | 124,778 |
| 11:29:09 am | 50.84 | 106 | 124,595 |
| 11:28:57 am | 50.84 | 117 | 124,489 |
Monthly variations
Annual change
| 2024 | -24.61% | ||
| 2023 | +24.56% | ||
| 2022 | +1.23% | ||
| 2021 | +96.04% | ||
| 2020 | -36.92% | ||
| 2019 | -19.77% | ||
| 2018 | -23.99% | ||
| 2017 | +22.04% | ||
| 2016 | -24.11% | ||
| 2015 | -24.68% | ||
| 2014 | -1.74% | ||
| 2013 | +29.70% | ||
| 2012 | +44.59% | ||
| 2011 | +12.11% | ||
| 2010 | +143.47% | ||
| 2009 | +16.88% | ||
| 2008 | -56.31% | ||
| 2007 | -3.41% | ||
| 2006 | +34.43% | ||
| 2005 | +30.06% | ||
| 2004 | +47.48% | ||
| 2003 | +70.42% | ||
| 2002 | -57.26% | ||
| 2001 | -7.11% | ||
| 2000 | +99.15% | ||
| 1999 | -9.33% | ||
| 1998 | +123.11% | ||
| 1997 | -2.57% | ||
| 1996 | -4.94% | ||
| 1995 | +3.69% | ||
| 1994 | +1.86% | ||
| 1993 | +0.88% | ||
| 1992 | +4.01% |
- Stock Market
- Equities
- BOSS Stock
- Quotes Hugo Boss AG
