HUHTAMÄKI OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.52 EUR | +1.11% |
|
+2.24% | -0.57% |
| Apr. 23 | Finland's Huhtamäki to Close Malaysian Site Under Consolidation Plan | MT |
| Apr. 23 | Huhtamaki Announces Closing Its Production Site in Port Klang, Malaysia | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 35.78 € | 36.1 € | 36.12 € | 36.52 € |
| Volume | 105 350 | 104 014 | 147 796 | 275 069 |
| Change | +0.22% | +0.89% | +0.06% | +1.11% |
| Opening | 35.64 | 35.98 | 36.04 | 36.42 |
| High | 35.82 | 36.32 | 36.26 | 36.82 |
| Low | 35.42 | 35.86 | 35.80 | 36.16 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.67% | ||
| Current month | -5.95% | ||
| 1 month | -6.02% | ||
| 3 months | +0.47% | ||
| 6 months | +16.16% | ||
| Current year | -0.57% | ||
| 1 year | +8.82% | ||
| 3 years | -8.31% | ||
| 5 years | +12.37% | ||
| 10 years | +81.33% |
Volumes
marketsDaily volume
275 069
Estimated daily volume
275 069
Avg. Volume 20 sessions
165 410
Daily volume ratio
1.66
Avg. Volume 20 sessions
6 040 773.20
Avg. Volume 20 sessions USD
6 461 694.28
Record volume 1
5 557 039
Record volume 2
4 924 182
Record volume 3
4 027 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 785 005 203
Capitalization (USD)
4 048 744 366
Net sales (EUR)
4 168 900 000
Net sales (USD)
4 459 388 952
Number of employees
17 717
Sales / Employee (EUR)
235 305
Sales / Employee (USD)
251 701
Free-Float
91.69 %
Free-Float capitalization (EUR)
3 569 731 978
Free-Float capitalization (USD)
3 818 470 902
Average Daily Capital Traded
0.16%
Highs and lows
1 week
35.34
36.82
1 month
35.3439.03
Current year
35.3439.85
1 year
28.4539.85
3 years
26.4145.93
5 years
23.4846.62
10 years
18.3546.62
Indicators
Moving average 5 days
35.88
Moving average 20 days
37.34
Moving average 50 days
37.48
Moving average 100 days
36.94
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.63%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
37.10
RSI 14 days
39.36
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.67% | -0.57% | +8.82% | 4.05B | ||
| +1.78% | -3.15% | +6.76% | +21.43% | 15.22B | ||
| +0.81% | +0.57% | +14.35% | +54.21% | 12.1B | ||
| +0.06% | -4.12% | -4.76% | -4.47% | 11.95B | ||
| -0.87% | -0.47% | +11.57% | +19.85% | 11.2B | ||
| -0.84% | -0.24% | -0.48% | +12.91% | 10.6B | ||
| +1.22% | -0.04% | +11.20% | +12.24% | 8.29B | ||
| +1.10% | +10.17% | -10.33% | +7.62% | 8.23B | ||
| -0.93% | -0.52% | -0.88% | -22.47% | 8.13B | ||
| -1.09% | -12.05% | +12.59% | +9.81% | 6B | ||
| +0.86% | +0.80% | +1.32% | -8.38% | 5.51B | ||
| -2.49% | -3.69% | +6.58% | +26.34% | 5.1B | ||
| 0.00% | +3.10% | -7.64% | -21.30% | 3.86B | ||
| +1.25% | +3.21% | -8.72% | -1.99% | 3.15B | ||
| -0.62% | +0.42% | -0.49% | +12.68% | 2.77B | ||
| +1.07% | -1.22% | -10.11% | -23.62% | 2.41B | ||
| Average | +0.15% | -0.50% | +1.27% | +6.48% | ||
| Weighted average by Cap. | +0.21% | -0.89% | +3.17% | +11.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72d4b4b6b9b6e196088.0uGUYh3by5vd1EiiEM1y5VPqrNLBrP9qhF3BMc9kjl4.oNf4D02j-K-rrSzueZQqkR674pP0yocn6iSOYIEPyzyDlbk0c7mR-o-MBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 36.52 | 243 | 270,081 |
| 11:29:30 am | 36.52 | 201 | 269,838 |
| 11:29:30 am | 36.52 | 321 | 269,637 |
| 11:29:30 am | 36.52 | 243 | 269,316 |
| 11:29:30 am | 36.52 | 178 | 269,073 |
| 11:29:30 am | 36.52 | 163 | 268,895 |
| 11:29:30 am | 36.52 | 81 | 268,732 |
| 11:29:30 am | 36.52 | 243 | 268,651 |
| 11:29:30 am | 36.52 | 175 | 268,408 |
| 11:29:30 am | 36.52 | 1,268 | 268,233 |
Monthly variations
Annual change
| 2024 | -0.57% | ||
| 2023 | +14.78% | ||
| 2022 | -17.72% | ||
| 2021 | -7.97% | ||
| 2020 | +2.13% | ||
| 2019 | +52.86% | ||
| 2018 | -22.66% | ||
| 2017 | -0.79% | ||
| 2016 | +5.31% | ||
| 2015 | +53.39% | ||
| 2014 | +17.10% | ||
| 2013 | +52.00% | ||
| 2012 | +33.95% | ||
| 2011 | -11.50% | ||
| 2010 | +6.70% | ||
| 2009 | +120.45% | ||
| 2008 | -45.81% | ||
| 2007 | -45.43% | ||
| 2006 | +6.97% | ||
| 2005 | +17.19% | ||
| 2004 | +26.95% | ||
| 2003 | -2.09% | ||
| 2002 | +7.61% | ||
| 2001 | +25.00% | ||
| 2000 | -15.48% | ||
| 1999 | +3.06% | ||
| 1998 | -12.86% | ||
| 1997 | +0.69% | ||
| 1996 | +102.20% | ||
| 1995 | -31.77% | ||
| 1994 | -3.98% | ||
| 1993 | +1.52% | ||
| 1992 | +68.39% | ||
| 1991 | +1.22% | ||
| 1990 | +0.37% | ||
| 1989 | +12.41% | ||
| 1988 | -28.47% | ||
| 1987 | -6.61% | ||
| 1986 | +6.75% | ||
| 1985 | -22.05% | ||
| 1984 | -36.62% |
- Stock Market
- Equities
- HUH1V Stock
- Quotes Huhtamäki Oyj
