HUMANA INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 324.5 USD | -0.10% |
|
+5.14% | -28.21% |
| Apr. 18 | Humana Keeps Quarterly Dividend at $0.885 a Share, Payable July 26 to Shareholders of Record June 28 | MT |
| Apr. 18 | Humana Inc. Declares Cash Dividend, Payable on July 26, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 314.64 $ | 317.52 $ | 323.46 $ | 324.83 $ | 328.3 $ |
| Volume | 1 184 742 | 1 683 413 | 1 958 774 | 1 557 433 | 891 202 |
| Change | +0.66% | +0.92% | +1.87% | +0.42% | -0.10% |
| Opening | 315.17 | 329.99 | 319.63 | 327.60 | 327 |
| High | 317.57 | 330.00 | 324.38 | 331.00 | 329.8 |
| Low | 313.00 | 317.39 | 318.10 | 324.06 | 326.9 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.70% | ||
| Current month | -6.31% | ||
| 1 month | -6.44% | ||
| 3 months | -21.15% | ||
| 6 months | -37.74% | ||
| Current year | -29.05% | ||
| 1 year | -36.64% | ||
| 3 years | -25.37% | ||
| 5 years | +34.96% | ||
| 10 years | +210.13% |
Volumes
marketsDaily volume
1 557 433
Estimated daily volume
1 557 433
Avg. Volume 20 sessions
2 045 263
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
664 362 780.29
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
39 157 849 812
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
61.06 %
Free-Float capitalization (USD)
39 075 465 128
Average Daily Capital Traded
1.7%
Highs and lows
1 week
313.00
331.00
1 month
299.23354.00
Current year
299.23475.00
1 year
299.23541.21
3 years
299.23571.30
5 years
208.25571.30
10 years
104.08571.30
Indicators
Moving average 5 days
318.61
Moving average 20 days
328.15
Moving average 50 days
344.84
Moving average 100 days
394.89
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+21.57%
STIM
RSI 9 days
48.96
RSI 14 days
43.31
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.70% | -29.05% | -36.64% | 39.16B | ||
| +3.19% | +4.63% | +11.37% | +8.72% | 122B | ||
| +0.78% | -1.22% | +16.47% | +34.31% | 98.93B | ||
| +2.43% | +2.95% | -0.62% | +6.99% | 39.45B | ||
| +0.30% | -4.20% | -0.10% | +24.15% | 21.15B | ||
| -2.66% | -8.84% | -14.25% | -2.09% | 3.06B | ||
| +3.43% | +6.22% | -40.53% | -13.95% | 964M | ||
| +1.51% | -11.36% | -33.71% | -26.00% | 313M | ||
| Average | +1.18% | -1.14% | -11.30% | -0.56% | ||
| Weighted average by Cap. | +1.79% | +1.70% | +5.42% | +11.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d33f2f6671486.LeHDnnqOJ9q-EnJ0c8FbvJF9JWnUf3U9PJODE6jShR0.Zsyyp0-5bbvTISMtO4UyzuEEdxueMgANcKP5TMWC4mwZlLH2OOd_gsxEHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 324.8 | 133,491 | 869,452 |
| 03:59:59 pm | 324.7 | 100 | 735,961 |
| 03:59:57 pm | 324.8 | 100 | 735,861 |
| 03:59:54 pm | 324.8 | 100 | 735,761 |
| 03:59:54 pm | 324.8 | 100 | 735,661 |
| 03:59:54 pm | 324.8 | 100 | 735,561 |
| 03:59:54 pm | 324.8 | 100 | 735,461 |
| 03:59:54 pm | 324.8 | 100 | 735,361 |
| 03:59:50 pm | 324.8 | 110 | 735,261 |
| 03:59:50 pm | 324.9 | 100 | 735,151 |
Monthly variations
Annual change
| 2024 | -29.05% | ||
| 2023 | -10.62% | ||
| 2022 | +10.42% | ||
| 2021 | +13.06% | ||
| 2020 | +11.94% | ||
| 2019 | +27.94% | ||
| 2018 | +15.48% | ||
| 2017 | +21.59% | ||
| 2016 | +14.30% | ||
| 2015 | +24.28% | ||
| 2014 | +39.15% | ||
| 2013 | +50.40% | ||
| 2012 | -21.66% | ||
| 2011 | +60.05% | ||
| 2010 | +24.72% | ||
| 2009 | +17.73% | ||
| 2008 | -50.50% | ||
| 2007 | +36.16% | ||
| 2006 | +1.80% | ||
| 2005 | +82.99% | ||
| 2004 | +29.93% | ||
| 2003 | +128.50% | ||
| 2002 | -15.18% | ||
| 2001 | -22.69% | ||
| 2000 | +86.26% | ||
| 1999 | -54.04% | ||
| 1998 | -14.16% | ||
| 1997 | +9.21% | ||
| 1996 | -30.59% | ||
| 1995 | +20.99% | ||
| 1994 | +27.46% | ||
| 1993 | -13.41% | ||
| 1992 | -23.72% | ||
| 1991 | -4.30% | ||
| 1990 | -4.26% | ||
| 1989 | +73.40% | ||
| 1988 | +31.82% | ||
| 1987 | +0.65% | ||
| 1986 | -38.80% | ||
| 1985 | +32.98% | ||
| 1984 | +7.43% | ||
| 1983 | -22.22% | ||
| 1982 | +92.86% | ||
| 1981 | -1.93% | ||
| 1980 | +127.26% | ||
| 1979 | +66.67% | ||
| 1978 | +147.13% | ||
| 1977 | +33.58% | ||
| 1976 | +41.24% | ||
| 1975 | +203.12% | ||
| 1974 | -46.67% | ||
| 1973 | -53.49% | ||
| 1972 | -36.14% | ||
| 1971 | +35.57% | ||
| 1970 | -40.40% | ||
| 1969 | +21.36% |
- Stock Market
- Equities
- HUM Stock
- Quotes Humana Inc.
