Quotes Humana Inc.

Equities

HUM

US4448591028

Managed Healthcare

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
346.7 USD -0.80% Intraday chart for Humana Inc. -0.19% -24.27%

Quotes 5-day view

Delayed Quote Nyse
Humana Inc.(HUM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 347.09 $ 348.38 $ 349.5 $ 346.72 $
Volume 1 004 056 1 498 439 1 000 315 1 583 052
Change -0.42% +0.37% +0.32% -0.80%
Opening 349.00 349.00 349.58 349.60
High 349.73 350.27 351.19 350.94
Low 345.80 347.35 347.66 345.89

Performance

1 day-0.80%
1 week-0.19%
Current month-1.03%
1 month-1.26%
3 months-23.90%
6 months-29.99%
Current year-24.27%
1 year-28.28%
3 years-18.15%
5 years+32.03%
10 years+206.61%

Volumes

markets
Daily volume
1 583 052
Estimated daily volume
1 583 052
Avg. Volume 20 sessions
1 312 857
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
455 193 779.04
Record volume 1
64 321 310
Record volume 2
25 602 290
Record volume 3
24 079 460
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
41 796 661 906
Net sales (USD)
106 374 000 000
Number of employees
67 600
Sales / Employee (USD)
1 573 580
Free-Float
61.05 %
Free-Float capitalization (USD)
41 705 491 189
Average Daily Capital Traded
1.09%

Highs and lows

1 week
345.80
Extreme 345.8
351.19
1 month
334.54
Extreme 334.54
354.00
Current year
334.54
Extreme 334.54
475.00
1 year
334.54
Extreme 334.54
541.21
3 years
334.54
Extreme 334.54
571.30
5 years
208.25
Extreme 208.25
571.30
10 years
103.89
Extreme 103.89
571.30

Indicators

Moving average 5 days
348.05
Moving average 20 days
346.43
Moving average 50 days
364.04
Moving average 100 days
420.17
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+21.19%
STIM
RSI 9 days
50.32
RSI 14 days
43.57

Sector Comparison - Other Managed Healthcare

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.80%-0.19%-24.27%-28.28% 41.8B
-0.27%+0.75%+9.96%+13.09% 121B
-0.04%+2.68%+21.29%+41.59% 103B
+0.17%+1.68%+5.75%+24.33% 41.98B
-1.86%-1.66%+13.71%+54.57% 24.07B
+0.42%+2.97%+2.61%+14.91% 3.68B
+3.55%+2.27%-42.39%-19.87% 937M
+0.13%-8.10%-16.61%-4.72% 393M
Average+0.16%+0.05%-3.74%+11.95%
Weighted average by Cap.-0.31%+1.19%+8.66%+20.95%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

51101f53453e7982ebf9f9b4e7f.WrIfdWxytA_-ORXBmgiyg_3k400JI62bdelTYymDG_s.CoVFGT1F1UmNCl2ZymvKxKqToSRxaPvuD75nGx77KpA4-kgFNjDxes1OZg
DatePriceVolumeDaily volume
04:00:02 pm 346.7 224,982 935,251
03:59:59 pm 346.7 1,300 710,269
03:59:59 pm 346.6 400 708,969
03:59:59 pm 346.5 155 708,569
03:59:58 pm 346.7 100 708,414
03:59:58 pm 346.6 100 708,314
03:59:58 pm 346.6 235 708,214
03:59:58 pm 346.6 384 707,979
03:59:58 pm 346.5 116 707,595
03:59:58 pm 346.6 165 707,479
Chart Humana Inc.
More charts

Monthly variations

Annual change

2024-24.27%
2023-10.62%
2022+10.42%
2021+13.06%
2020+11.94%
2019+27.94%
2018+15.48%
2017+21.59%
2016+14.30%
2015+24.28%
2014+39.15%
2013+50.40%
2012-21.66%
2011+60.05%
2010+24.72%
2009+17.73%
2008-50.50%
2007+36.16%
2006+1.80%
2005+82.99%
2004+29.93%
2003+128.50%
2002-15.18%
2001-22.69%
2000+86.26%
1999-54.04%
1998-14.16%
1997+9.21%
1996-30.59%
1995+20.99%
1994+27.46%
1993-13.41%
1992-23.72%
1991-4.30%
1990-4.26%
1989+73.40%
1988+31.82%
1987+0.65%
1986-38.80%
1985+32.98%
1984+7.43%
1983-22.22%
1982+92.86%
1981-1.93%
1980+127.26%
1979+66.67%
1978+147.13%
1977+33.58%
1976+41.24%
1975+203.12%
1974-46.67%
1973-53.49%
1972-36.14%
1971+35.57%
1970-40.40%
1969+21.36%