HUMMINGBIRD RESOURCES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 GBX | +4.28% |
|
+8.00% | -26.24% |
| Apr. 17 | Hummingbird issues step-in notice regarding Kouroussa mine | AN |
| Mar. 28 | Duke expects revenue rise; SIMEC gets EL deal payment | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 6.75 p | 7.5 p | 7.5 p | 7.25 p | 7.56 p |
| Volume | 486 628 | 1 277 413 | 170 369 | 922 737 | 1 000 345 |
| Change | -3.57% | +11.11% | 0.00% | -3.33% | +4.28% |
| Opening | 7.00 | 6.75 | 7.50 | 7.50 | 7.25 |
| High | 7.50 | 8.00 | 8.00 | 7.50 | 8 |
| Low | 6.50 | 6.89 | 7.00 | 7.00 | 7.15 |
Performance
| 1 day | +4.28% | ||
| 1 week | +8.00% | ||
| Current month | +34.04% | ||
| 1 month | +28.57% | ||
| 3 months | -13.10% | ||
| 6 months | -27.31% | ||
| Current year | -26.24% | ||
| 1 year | -51.23% | ||
| 3 years | -63.78% | ||
| 5 years | -53.83% | ||
| 10 years | -84.64% |
Volumes
marketsDaily volume
1 000 345
Estimated daily volume
2 314 948
Avg. Volume 20 sessions
1 654 413
Daily volume ratio
1.40
Avg. Volume 20 sessions GBX
12 507 362.28
Avg. Volume 20 sessions USD
12 507 362.28
Record volume 1
44 757 940
Record volume 2
31 786 120
Record volume 3
24 340 660
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
72 046 173
Capitalization (USD)
72 046 173
Net sales (USD)
150 519 000
Number of employees
364
Sales / Employee (USD)
413 514
Free-Float
39.35 %
Free-Float capitalization (GBX)
28 351 041
Free-Float capitalization (USD)
28 351 041
Average Daily Capital Traded
17.36%
Highs and lows
1 week
6.50
8.00
1 month
4.809.00
Current year
4.0612.00
1 year
4.0620.50
3 years
4.0624.00
5 years
4.0642.74
10 years
0.3959.66
Indicators
Moving average 5 days
7.20
Moving average 20 days
7.01
Moving average 50 days
8.20
Moving average 100 days
9.06
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-7.31%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+19.81%
STIM
RSI 9 days
52.24
RSI 14 days
49.55
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +8.00% | -26.24% | -51.23% | 72.05M | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.76% | -1.18% | +6.70% | -1.79% | ||
| Weighted average by Cap. | +0.88% | -0.61% | +5.24% | -1.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80c0304dd4936.zAc52NDGOd_ehxBIn0Ic2EtPDbzpsD7BJyII_OCyi6U.vWVIluCvDejnxGp6xhBUtTkCNdmm5lPwTHs7qYL7spGrbFG9gJduvYb9fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:02 am | 7.56 | 30,000 | 1,000,345 |
| 04:36:45 am | 7.56 | 5,000 | 970,345 |
| 04:30:45 am | 7.565 | 100,000 | 965,345 |
| 04:27:47 am | 7.665 | 50,000 | 865,345 |
| 04:25:39 am | 7.665 | 50,000 | 815,345 |
| 04:04:48 am | 7.71 | 69,232 | 765,345 |
| 04:00:23 am | 7.99 | 12,515 | 696,113 |
| 03:35:38 am | 7.89 | 63,219 | 683,598 |
| 03:34:50 am | 7.8 | 63,950 | 620,379 |
| 03:33:46 am | 7.69 | 64,864 | 556,429 |
Monthly variations
Annual change
| 2024 | -29.27% | ||
| 2023 | +49.64% | ||
| 2022 | -52.76% | ||
| 2021 | -56.39% | ||
| 2020 | +56.47% | ||
| 2019 | -1.39% | ||
| 2018 | -37.08% | ||
| 2017 | +87.67% | ||
| 2016 | +46.00% | ||
| 2015 | -63.03% | ||
| 2014 | +1.49% | ||
| 2013 | -52.98% | ||
| 2012 | -40.13% | ||
| 2011 | -28.53% | ||
| 2010 | -6.98% |
- Stock Market
- Equities
- HUM Stock
- Quotes Hummingbird Resources PLC
