HUNTINGTON INGALLS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.8 USD | +0.54% |
|
+1.70% | +6.24% |
| Apr. 18 | Elliott weighs Citgo bid as creditor group eyes Conoco for own offer | RE |
| Apr. 18 | Bernstein Adjusts Price Target on Huntington Ingalls Industries to $310 From $290 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 271.66 $ | 274.49 $ | 274.47 $ | 275.84 $ |
| Volume | 346 649 | 308 163 | 243 491 | 518 238 |
| Change | +1.05% | +1.04% | -0.01% | +0.50% |
| Opening | 270.15 | 272.86 | 276.24 | 274.74 |
| High | 272.62 | 275.55 | 277.85 | 276.43 |
| Low | 269.80 | 271.20 | 273.99 | 272.79 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.70% | ||
| Current month | -5.36% | ||
| 1 month | -5.71% | ||
| 3 months | +8.75% | ||
| 6 months | +28.70% | ||
| Current year | +6.24% | ||
| 1 year | +31.79% | ||
| 3 years | +33.82% | ||
| 5 years | +22.41% | ||
| 10 years | +165.69% |
Volumes
marketsDaily volume
518 238
Estimated daily volume
518 238
Avg. Volume 20 sessions
323 090
Daily volume ratio
1.60
Avg. Volume 20 sessions USD
89 121 145.60
Record volume 1
9 026 865
Record volume 2
8 573 419
Record volume 3
2 653 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 925 610 846
Net sales (USD)
11 454 000 000
Number of employees
44 000
Sales / Employee (USD)
260 318
Free-Float
73.44 %
Free-Float capitalization (USD)
10 855 589 414
Average Daily Capital Traded
0.82%
Highs and lows
1 week
269.80
277.85
1 month
268.56294.24
Current year
248.65299.50
1 year
188.51299.50
3 years
175.50299.50
5 years
136.44299.50
10 years
88.62299.50
Indicators
Moving average 5 days
273.04
Moving average 20 days
280.14
Moving average 50 days
285.37
Moving average 100 days
270.81
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
-1.82%
STIM
RSI 9 days
38.85
RSI 14 days
38.54
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.70% | +6.24% | +31.79% | 10.93B | ||
| -3.95% | -1.18% | +8.26% | +25.22% | 77B | ||
| -0.02% | +4.98% | +1.37% | +0.78% | 70.3B | ||
| -2.33% | +3.11% | +19.49% | +28.58% | 51.07B | ||
| -2.12% | +1.36% | +36.13% | +166.83% | 43.36B | ||
| +0.03% | +3.13% | -1.38% | +2.76% | 39.48B | ||
| +0.93% | +8.29% | +42.01% | +181.97% | 31.68B | ||
| -1.58% | +0.43% | +78.61% | +84.99% | 24.15B | ||
| +0.24% | +0.86% | +17.06% | +34.70% | 22.82B | ||
| +0.40% | +2.77% | +29.01% | +134.87% | 20.73B | ||
| -1.96% | -1.91% | +44.29% | +97.71% | 13.51B | ||
| -2.57% | +1.07% | +62.55% | +61.03% | 12.43B | ||
| -2.10% | +0.53% | +49.44% | +52.14% | 11.46B | ||
| -0.35% | -0.44% | +10.65% | +54.40% | 10.29B | ||
| -0.49% | +2.28% | +3.86% | +12.22% | 9.28B | ||
| -1.15% | +0.85% | -1.69% | +14.04% | 9.08B | ||
| Average | -1.02% | +2.11% | +25.37% | +61.50% | ||
| Weighted average by Cap. | -1.32% | +2.33% | +20.98% | +56.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34ea72238b43cce9ea26b0fe.d6dXZSXeEmG1abC2k7cWx2mKXrhBd6W6qDf0n56PdEk.FJEZFWumQirXD4T-65ouqijpFNEKJ9Pz0GTG-u7YN3pOkzoWVpVAANIiww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 275.8 | 45,062 | 370,241 |
| 03:59:57 pm | 275.9 | 136 | 325,179 |
| 03:59:54 pm | 275.9 | 100 | 325,043 |
| 03:59:51 pm | 275.8 | 100 | 324,943 |
| 03:59:47 pm | 275.8 | 139 | 324,843 |
| 03:59:46 pm | 275.8 | 100 | 324,704 |
| 03:59:46 pm | 275.8 | 100 | 324,604 |
| 03:59:46 pm | 275.8 | 283 | 324,504 |
| 03:59:46 pm | 275.8 | 100 | 324,221 |
| 03:59:46 pm | 275.8 | 200 | 324,121 |
Monthly variations
Annual change
| 2024 | +6.24% | ||
| 2023 | +12.55% | ||
| 2022 | +23.53% | ||
| 2021 | +9.54% | ||
| 2020 | -32.05% | ||
| 2019 | +31.83% | ||
| 2018 | -19.26% | ||
| 2017 | +27.97% | ||
| 2016 | +45.20% | ||
| 2015 | +12.80% | ||
| 2014 | +24.94% | ||
| 2013 | +107.68% | ||
| 2012 | +38.55% | ||
| 2011 | -16.56% |
- Stock Market
- Equities
- HII Stock
- Quotes Huntington Ingalls Industries, Inc.
