Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.01 USD | -1.11% | -4.40% | -0.48% |
Mar. 05 | Goldman Sachs Raises Price Target on Huntsman to $28 From $25, Keeps Sell Rating | MT |
Feb. 26 | Deutsche Bank Raises Huntsman Price Target to $28 From $25, Maintains Hold Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 25.79 $ | 25.19 $ | 25.29 $ | 25.01 $ |
Volume | 2 155 781 | 1 852 262 | 3 112 744 | 1 852 276 |
Change | -0.88% | -2.33% | +0.40% | -1.11% |
Opening | 26.05 | 25.46 | 25.05 | 25.38 |
High | 26.29 | 25.51 | 25.65 | 25.39 |
Low | 25.76 | 25.04 | 25.05 | 24.98 |
Performance
1 day | -1.11% | ||
1 week | -4.40% | ||
Current month | -2.30% | ||
1 month | +2.46% | ||
3 months | -0.75% | ||
6 months | -1.07% | ||
Current year | -0.48% | ||
1 year | -9.68% | ||
3 years | -12.95% | ||
5 years | +11.40% | ||
10 years | +5.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.11% | -4.40% | -0.48% | -9.68% | 4.31B | ||
+0.83% | +3.90% | +13.13% | +68.19% | 88.8B | ||
+1.11% | -0.29% | +1.18% | +8.71% | 47.55B | ||
+0.12% | +1.90% | -4.43% | +8.84% | 30.7B | ||
-1.16% | +1.24% | +6.49% | +21.88% | 17.94B | ||
-0.09% | -1.82% | -6.46% | +17.09% | 12.29B | ||
0.00% | +0.69% | +2.76% | +16.51% | 10.83B | ||
+0.04% | +5.32% | +7.75% | +24.74% | 10.4B | ||
+0.11% | -0.82% | -14.23% | - | 9.29B | ||
-1.55% | +0.33% | -1.99% | +5.51% | 8.83B | ||
+1.53% | +8.10% | +7.51% | +22.89% | 8.72B | ||
-0.32% | +1.29% | -8.08% | -10.57% | 6.05B | ||
+0.03% | +2.79% | +8.97% | +2.92% | 5.57B | ||
+0.09% | -0.36% | +0.92% | +2.13% | 5.12B | ||
-1.45% | -1.28% | +13.14% | +0.41% | 4.78B | ||
-1.62% | -3.05% | -27.86% | -42.21% | 4.48B | ||
Average | -0.22% | +0.52% | -0.10% | +9.16% | ||
Weighted average by Cap. | +0.32% | +1.77% | +3.96% | +29.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 25.01 | 356,065 | - |
03:59:59 pm | 25 | 300 | 1,130,782 |
03:59:59 pm | 25 | 1,700 | 1,130,482 |
03:59:59 pm | 25.01 | 100 | 1,128,782 |
03:59:59 pm | 25.01 | 100 | 1,128,682 |
03:59:59 pm | 25.01 | 172 | 1,128,582 |
03:59:59 pm | 25.01 | 17,192 | 1,128,410 |
03:59:59 pm | 25 | 172 | 1,111,218 |
03:59:58 pm | 25.01 | 145 | 1,111,046 |
Monthly variations
Annual change
2024 | -0.48% | ||
2023 | -8.55% | ||
2022 | -21.22% | ||
2021 | +38.74% | ||
2020 | +4.06% | ||
2019 | +25.25% | ||
2018 | -42.05% | ||
2017 | +74.48% | ||
2016 | +67.81% | ||
2015 | -50.09% | ||
2014 | -7.40% | ||
2013 | +54.72% | ||
2012 | +59.00% | ||
2011 | -35.94% | ||
2010 | +38.26% | ||
2009 | +228.20% | ||
2008 | -86.61% | ||
2007 | +35.48% | ||
2006 | +10.16% | ||
2005 | -29.71% |
- Stock
- Equities
- Stock Huntsman Corporation - Nyse
- Quotes Huntsman Corporation