HUSQVARNA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.08 SEK | -1.84% |
|
-2.55% | -2.29% |
| Apr. 19 | Husqvarna Appoints New Deputy Chair | MT |
| Apr. 18 | Husqvarna AB Appoints Torbjörn Lööf as Deputy Chair of the Board | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 81.96 kr | 82.78 kr | 82.6 kr | 81.08 kr |
| Volume | 1 334 793 | 814 981 | 366 246 | 536 509 |
| Change | -2.91% | +1.00% | -0.22% | -1.84% |
| Opening | 83.00 | 81.96 | 82.96 | 81.30 |
| High | 83.18 | 83.52 | 83.30 | 81.40 |
| Low | 81.02 | 81.22 | 81.78 | 79.76 |
Performance
| 1 day | -1.84% | ||
| 1 week | -4.14% | ||
| Current month | -11.52% | ||
| 1 month | -2.52% | ||
| 3 months | +5.55% | ||
| 6 months | +3.47% | ||
| Current year | -2.29% | ||
| 1 year | -12.78% | ||
| 3 years | -35.11% | ||
| 5 years | -4.09% | ||
| 10 years | +75.80% |
Volumes
marketsDaily volume
536 509
Estimated daily volume
536 509
Avg. Volume 20 sessions
699 942
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
56 751 297.36
Avg. Volume 20 sessions USD
5 198 532.34
Record volume 1
16 875 560
Record volume 2
15 455 410
Record volume 3
14 763 516
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
47 142 262 472
Capitalization (USD)
4 318 325 527
Net sales (SEK)
53 261 000 000
Net sales (USD)
4 878 814 122
Number of employees
12 757
Sales / Employee (SEK)
4 175 041
Sales / Employee (USD)
382 442
Free-Float
60.49 %
Free-Float capitalization (SEK)
28 907 811 631
Free-Float capitalization (USD)
2 648 013 361
Average Daily Capital Traded
0.12%
Highs and lows
1 week
79.76
85.46
1 month
79.7691.94
Current year
75.2891.94
1 year
67.66104.25
3 years
57.40145.85
5 years
38.01145.85
10 years
38.01145.85
Indicators
Moving average 5 days
82.99
Moving average 20 days
87.05
Moving average 50 days
83.30
Moving average 100 days
82.38
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+7.36%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
+1.61%
STIM
RSI 9 days
36.36
RSI 14 days
41.88
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.84% | -4.14% | -2.29% | -12.78% | 4.32B | ||
| 0.00% | +7.58% | +28.13% | +23.28% | 66.25B | ||
| +0.91% | +8.95% | +36.86% | +22.19% | 34.07B | ||
| -0.35% | +0.96% | +20.89% | - | 8.63B | ||
| +0.17% | +8.71% | +14.22% | +12.15% | 6.66B | ||
| +1.09% | -2.96% | -1.42% | +4.70% | 6.47B | ||
| 0.00% | -0.53% | -1.70% | +39.53% | 4.81B | ||
| -0.43% | -3.37% | -20.74% | -45.09% | 2.87B | ||
| +1.61% | +0.37% | +0.75% | +17.48% | 2.79B | ||
| -3.88% | -8.99% | -10.72% | +17.90% | 2.34B | ||
| +1.64% | +0.15% | -17.23% | +13.49% | 2.34B | ||
| +0.98% | -3.50% | -15.74% | -33.30% | 2.24B | ||
| -0.45% | +2.50% | +8.35% | - | 2.18B | ||
| +1.85% | +37.80% | +66.57% | +72.57% | 1.62B | ||
| 0.00% | +1.31% | +0.43% | +5.68% | 1.34B | ||
| +0.56% | -5.24% | -4.39% | -9.39% | 1.3B | ||
| Average | +0.12% | +0.18% | +6.37% | +9.17% | ||
| Weighted average by Cap. | +0.21% | +3.09% | +22.17% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92c081ac48dd10c4d.ENr-S_dYMhJRoN3sPssmyh1eE_rA_cpJZu-jzJi2cM4.VYCUBJo2dEc94fC-aZpB-HA_R7z4mYt9BavkuqGFBIhZ47Z4sTFiWCnwtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 81.08 | 51 | 482,264 |
| 11:29:35 am | 81.08 | 334 | 482,213 |
| 11:29:35 am | 81.08 | 261 | 481,879 |
| 11:29:35 am | 81.08 | 543 | 481,618 |
| 11:29:35 am | 81.08 | 922 | 481,075 |
| 11:29:35 am | 81.08 | 1,810 | 480,153 |
| 11:29:35 am | 81.08 | 1,989 | 478,343 |
| 11:29:35 am | 81.08 | 1,675 | 476,354 |
| 11:29:35 am | 81.08 | 810 | 474,679 |
| 11:29:35 am | 81.08 | 12 | 473,869 |
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | +13.48% | ||
| 2022 | -49.52% | ||
| 2021 | +36.01% | ||
| 2020 | +41.96% | ||
| 2019 | +14.19% | ||
| 2018 | -15.88% | ||
| 2017 | +10.23% | ||
| 2016 | +26.52% | ||
| 2015 | -3.03% | ||
| 2014 | +49.15% | ||
| 2013 | -1.20% | ||
| 2012 | +23.59% | ||
| 2011 | -43.53% | ||
| 2010 | +6.45% | ||
| 2009 | +27.72% | ||
| 2008 | -46.19% | ||
| 2007 | -6.04% | ||
| 2006 | +35.44% |
- Stock Market
- Equities
- HUSQ B Stock
- Quotes Husqvarna AB
