Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

446
Delayed Quote. Delayed Euronext Alternext - 12/19 11:37:39 am
1.67 EUR   -3.47%
10/29 HYBRIGENICS : 2014 first-half results and highlights
10/23 HYBRIGENICS : successfully raised € 4.6 million
10/02 HYBRIGENICS : invests in its genomic capabilities
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 12/19 11:37:39 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
1.72(c) 1.67(c) 1.69(c) 1.73(c) 1.67(c) Last
-4.97% -2.91% +1.20% +2.37% -3.47% Change
256 623 790 937 293 353 310 362 308 680 Volume
1.8 1.7 1.69 1.72 1.75 Open
1.81 1.72 1.74 1.82 1.75 High
1.72 1.54 1.59 1.7 1.67 Low
Capitalization
Number of securities 23 375 558
Capitalization (EUR) 39 037 182
Capitalization (USD) 60 074 430
Volumes Euronext Alternext
Session volume 308 680
Avg. Volume 20 sessions 462 807
Volume ratio 0.67
Session exchange 515 496€
Avg. Exchange 20 sessions 772 888€
Swapped fund session 1.32%
Changes at 12/19/2014 market close
5-day price change -7.73%
Change as of January 1 -2.34%
1-year price change +36.89%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 42.10
MA20 1.85
MA50 1.90
MA100 1.87
MA20 / Price -10.78%
MA50 / Price -13.77%
MA100 / Price -11.98%
Last transactions Euronext Alternext
Time Price Quantity
11:37:39 am 1.67 819
11:37:39 am 1.67 1000
11:37:39 am 1.67 181
11:35:00 am 1.67 1819
11:35:00 am 1.67 200
11:35:00 am 1.67 200
11:35:00 am 1.67 555
11:35:00 am 1.67 413
11:35:00 am 1.67 300
11:35:00 am 1.67 4778
11:35:00 am 1.67 2355
11:35:00 am 1.67 860
11:35:00 am 1.67 900
11:35:00 am 1.67 240
11:35:00 am 1.67 660
11:29:52 am 1.68 476
11:29:52 am 1.68 524
11:29:02 am 1.68 675
11:28:24 am 1.67 500
11:28:21 am 1.67 187
11:28:21 am 1.67 300
11:28:21 am 1.67 13
11:28:05 am 1.67 500
11:28:02 am 1.68 720
11:27:02 am 1.68 702
11:26:02 am 1.68 703
11:25:17 am 1.68 707
11:24:34 am 1.67 371
11:24:13 am 1.68 1000
Transaction History
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF