Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 24/02 14:39:57
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
0.91(c) 0.88(c) 0.89(c) 0.88(c) 0.89 Last
-1.09% -3.30% +1.14% -1.12% +1.14% Change
54 445 143 812 129 056 79 537 30 525 Volume
0.91 0.91 0.88 0.89 0.88 Open
0.92 0.92 0.9 0.89 0.89 High
0.9 0.88 0.88 0.87 0.87 Low
Capitalization
Number of securities 35 795 998
Capitalization (EUR) 31 500 478
Capitalization (USD) 33 355 879
Volumes Euronext Alternext
Session volume 30 525
Avg. Volume 20 sessions 234 105
Volume ratio 0.13
Session exchange 27 167€
Avg. Exchange 20 sessions 208 354€
Swapped fund session 0.09%
Changes at market close
5-day price change -3.30%
Change as of January 1 +3.53%
1-year price change -5.38%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 48.90
MA20 0.92
MA50 0.91
MA100 0.86
MA20 / Price -3.37%
MA50 / Price -2.25%
MA100 / Price 3.37%
Last transactions Euronext Alternext
Heure Cours Quantité
16:11:04 0.88 700
14:39:57 0.89 2340
14:39:57 0.89 360
14:36:35 0.87 77
14:36:35 0.87 73
13:46:32 0.88 5000
13:02:20 0.87 150
13:00:58 0.87 1
12:50:43 0.87 1860
12:50:43 0.87 40
12:50:43 0.87 400
12:50:43 0.87 2300
12:50:43 0.88 400
12:38:50 0.88 600
11:03:37 0.88 500
11:03:37 0.88 1200
10:51:07 0.87 1066
10:51:07 0.87 157
10:51:07 0.88 777
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart