Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 19/02 12:02:33
02/13/2018 02/14/2018 02/15/2018 02/16/2018 02/19/2018 Date
0.539(c) 0.56(c) 0.54(c) 0.54(c) 0.57 Last
-5.27% +3.90% -3.57% 0.00% +5.56% Change
325 692 85 548 143 091 68 354 160 284 Volume
0.562 0.539 0.564 0.54 0.571 Open
0.569 0.57 0.577 0.559 0.579 High
0.52 0.53 0.532 0.535 0.552 Low
Capitalization
Number of securities 46 753 948
Capitalization (EUR) 25 247 132
Capitalization (USD) 32 834 050
Volumes Euronext Alternext
Session volume 84 777
Avg. Volume 20 sessions 162 421
Volume ratio 0.52
Session exchange 46 797€
Avg. Exchange 20 sessions 89 657€
Swapped fund session 0.18%
Changes at market close
5-day price change -6.25%
Change as of January 1 -12.90%
1-year price change -38.66%
10-year price change -88.70%
Extremes Euronext Alternext
10-year High (06/20/2008) 4.81
10-year Low (12/07/2017) 0.41
Indicators Euronext Alternext
STIM
RSI 14 days 39.65
MA20 0.60
MA50 0.61
MA100 0.58
MA20 / Price -8.70%
MA50 / Price -10.51%
MA100 / Price -5.07%
Last transactions Euronext Alternext
Time Price Quantity
01:05:57 pm 0.57 840
01:05:57 pm 0.57 1160
12:02:33 pm 0.57 14840
11:52:26 am 0.569 5000
11:50:23 am 0.569 352
11:46:54 am 0.569 1648
11:46:54 am 0.569 350
11:37:53 am 0.57 100
11:35:54 am 0.565 11000
11:32:57 am 0.57 60
11:31:28 am 0.574 2525
11:31:28 am 0.574 785
11:31:28 am 0.572 202
11:31:28 am 0.572 21
11:31:28 am 0.572 931
11:31:28 am 0.572 36
11:23:54 am 0.572 264
11:23:54 am 0.571 1215
11:23:54 am 0.57 21
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders