Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

363
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 04/17 11:35:00 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
2.4(c) 2.27(c) 2.18(c) 2.21(c) 2.16(c) Last
-3.61% -5.42% -3.96% +1.38% -2.26% Change
797 318 967 794 308 271 403 753 369 492 Volume
2.43 2.4 2.22 2.21 2.22 Open
2.5 2.4 2.32 2.27 2.26 High
2.33 2.07 2.18 2.15 2.13 Low
Volumes Euronext Alternext
Session volume 369 492
Avg. Volume 20 sessions 888 697
Volume ratio 0.42
Session exchange 798 103€
Avg. Exchange 20 sessions 1 919 585€
Number of securities 23 375 558
Swapped fund session 1.58%
Changes at 04/17/2014 market close
5-day price change -13.25%
Change as of January 1 +26.32%
1-year price change +160.24%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Last transactions Euronext Alternext
Time Price Quantity
11:35:01 am 2.16 480
11:35:01 am 2.16 604
11:35:01 am 2.16 1818
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 35.53
MA20 2.55
MA50 2.67
MA100 2.06
MA20 / Price -18.06%
MA50 / Price -23.61%
MA100 / Price 4.63%
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF