Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 06/12 17:35:15
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
0.82(c) 0.8(c) 0.83(c) 0.85(c) 0.85 Last
0.00% -2.44% +3.75% +2.41% 0.00% Change
145 118 125 001 219 762 745 439 583 320 Volume
0.82 0.82 0.81 0.95 0.84 Open
0.84 0.83 0.88 0.96 0.92 High
0.81 0.8 0.8 0.84 0.83 Low
Capitalization
Number of securities 35 795 998
Capitalization (EUR) 30 426 598
Capitalization (USD) 32 681 515
Volumes Euronext Alternext
Session volume 583 320
Avg. Volume 20 sessions 150 017
Volume ratio 3.89
Session exchange 495 822€
Avg. Exchange 20 sessions 127 515€
Swapped fund session 1.63%
Changes at market close
5-day price change +3.66%
Change as of January 1 -21.30%
1-year price change -26.72%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 53.14
MA20 0.78
MA50 0.81
MA100 0.85
MA20 / Price 8.24%
MA50 / Price 4.71%
MA100 / Price 0.00%
Last transactions Euronext Alternext
Heure Cours Quantité
17:35:15 0.85 2893
17:35:15 0.85 1175
17:35:15 0.85 5000
17:35:15 0.85 2320
17:35:15 0.85 200
17:35:15 0.85 2000
17:35:15 0.85 1332
17:35:15 0.85 2968
17:35:15 0.85 2000
17:35:15 0.85 32
17:35:15 0.85 1130
17:35:15 0.85 870
17:35:15 0.85 5000
17:29:17 0.87 100
17:27:31 0.86 1223
17:27:31 0.86 2500
17:27:31 0.86 1277
17:16:35 0.87 22
17:16:35 0.87 2000
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart