Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

Delayed Quote. Delayed  - 09/28 05:35:04 pm
0.89 EUR   --.--%
04/25 HYBRIGENICS : full year 2015 results
04/05 HYBRIGENICS : rsquo; inecalcitol strengthens key patent protection i..
01/06 HYBRIGENICS : receives green light for a double-blind placebo-contro..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 28/09 17:35:04
09/22/2016 09/23/2016 09/26/2016 09/27/2016 09/28/2016 Date
0.9(c) 0.9(c) 0.89(c) 0.89(c) 0.89 Last
0.00% 0.00% -1.11% 0.00% 0.00% Change
35 956 19 276 47 002 66 586 22 181 Volume
0.91 0.92 0.89 0.9 0.9 Open
0.92 0.92 0.91 0.9 0.9 High
0.9 0.9 0.89 0.89 0.89 Low
Capitalization
Number of securities 35 795 998
Capitalization (EUR) 31 858 438
Capitalization (USD) 35 824 771
Volumes Euronext Alternext
Session volume 22 181
Avg. Volume 20 sessions 172 707
Volume ratio 0.13
Session exchange 19 741€
Avg. Exchange 20 sessions 153 709€
Swapped fund session 0.06%
Changes at market close
5-day price change -1.11%
Change as of January 1 -17.59%
1-year price change -27.64%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 45.77
MA20 0.90
MA50 0.90
MA100 0.90
MA20 / Price -1.12%
MA50 / Price -1.12%
MA100 / Price -1.12%
Last transactions Euronext Alternext
Heure Cours Quantité
17:35:04 0.89 442
17:35:04 0.89 859
17:35:04 0.89 1750
17:35:04 0.89 1750
17:35:04 0.89 1750
17:35:04 0.89 250
17:35:04 0.89 100
16:50:56 0.89 200
16:31:36 0.89 1500
16:18:14 0.89 3441
16:18:14 0.89 3570
16:10:50 0.89 100
15:59:54 0.9 260
15:24:23 0.9 555
11:56:35 0.89 330
11:56:35 0.89 1155
11:48:36 0.89 1845
11:48:36 0.89 180
11:48:36 0.89 43
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart