Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 24/03 17:35:27
03/20/2017 03/21/2017 03/22/2017 03/23/2017 03/24/2017 Date
0.84(c) 0.82(c) 0.81(c) 0.8(c) 0.81(c) Last
-1.18% -2.38% -1.22% -1.23% +1.25% Change
160 629 114 691 96 648 44 414 45 444 Volume
0.85 0.83 0.81 0.81 0.8 Open
0.85 0.84 0.82 0.81 0.82 High
0.82 0.82 0.8 0.8 0.8 Low
Capitalization
Number of securities 35 795 998
Capitalization (EUR) 28 636 798
Capitalization (USD) 30 822 647
Volumes Euronext Alternext
Session volume 45 444
Avg. Volume 20 sessions 94 044
Volume ratio 0.48
Session exchange 36 810€
Avg. Exchange 20 sessions 76 175€
Swapped fund session 0.13%
Changes at market close
5-day price change -4.71%
Change as of January 1 -4.71%
1-year price change -8.99%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 32.38
MA20 0.84
MA50 0.89
MA100 0.86
MA20 / Price -3.70%
MA50 / Price -9.88%
MA100 / Price -6.17%
Last transactions Euronext Alternext
Heure Cours Quantité
17:35:27 0.81 3
17:35:27 0.81 617
16:58:17 0.82 1
16:58:17 0.81 139
16:55:50 0.81 810
16:55:50 0.81 51
16:30:15 0.82 51
16:29:43 0.81 1500
16:26:35 0.82 50
16:22:56 0.81 1200
16:10:35 0.82 100
16:01:23 0.82 100
16:00:29 0.81 3000
16:00:29 0.81 2000
16:00:29 0.81 143
16:00:29 0.81 1233
16:00:29 0.81 454
16:00:29 0.81 2000
16:00:29 0.81 3500
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart