Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

420
Delayed Quote. Delayed Euronext Alternext - 10/24 11:35:00 am
2.07 EUR   -1.90%
3d ago HYBRIGENICS : successfully raised € 4.6 million
10/02 HYBRIGENICS : invests in its genomic capabilities
09/05 HYBRIGENICS' : patent estate of inhibitors of ubiquitin-specific proteases ..
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 10/24 11:35:00 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
1.65(c) 1.95(c) 2.2(c) 2.11(c) 2.07(c) Last
+1.85% +18.18% +12.82% -4.09% -1.90% Change
131 278 1 128 859 3 323 223 2 317 593 628 275 Volume
1.63 1.68 2 2.28 2.02 Open
1.7 2.07 2.44 2.32 2.19 High
1.62 1.66 2 2.02 2.02 Low
Volumes Euronext Alternext
Session volume 628 275
Avg. Volume 20 sessions 660 845
Volume ratio 0.95
Session exchange 1 300 529€
Avg. Exchange 20 sessions 1 367 949€
Number of securities 23 375 558
Swapped fund session 2.69%
Changes at 10/24/2014 market close
5-day price change +27.78%
Change as of January 1 +21.05%
1-year price change +204.41%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Last transactions Euronext Alternext
Time Price Quantity
11:35:00 am 2.07 79
11:35:00 am 2.07 761
11:35:00 am 2.07 90
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 58.12
MA20 1.92
MA50 1.89
MA100 2.01
MA20 / Price 7.25%
MA50 / Price 8.70%
MA100 / Price 2.90%
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF