Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS

 (ALHYG)
172
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 05/22 07:24:21 am
05/16/2013 05/17/2013 05/20/2013 05/21/2013 05/22/2013 Date
0.83(c) 0.81(c) 0.8(c) 0.8(c) 0.79 Last
0.00% -2.41% -1.23% 0.00% -1.25% Change
52 305 26 664 165 393 72 882 96 254 Volume
0.83 0.82 0.82 0.8 0.8 Open
0.83 0.83 0.82 0.81 0.81 High
0.81 0.81 0.79 0.78 0.78 Low
Volumes Euronext Alternext
Session volume 96 254
Avg. Volume 20 sessions 74 575
Volume ratio 1.29
Session exchange 76 041€
Avg. Exchange 20 sessions 58 914€
Number of securities 19 445 486
Swapped fund session 0.49%
Changes at 05/21/2013 market close
5-day price change -3.61%
Change as of January 1 -6.98%
1-year price change -38.93%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (04/24/2013) 0.78
Last transactions Euronext Alternext
Time Price Quantity
07:24:21 am 0.79 200
07:24:21 am 0.8 1000
06:39:38 am 0.81 65
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 38.29
MA20 0.83
MA50 0.88
MA100 0.92
MA20 / Price -5.06%
MA50 / Price -11.39%
MA100 / Price -16.46%
Order Book   Cours en différés. Delayed Euronext Alternext - 22/05 08:44:19
Orders Quantity Buy Sell Quantity Orders
6 22 405 0.79 0.81 6 485 6
18 48 055 0.78 0.82 6 540 5
11 30 514 0.77 0.83 11 299 6
5 15 400 0.76 0.84 17 890 8
9 18 428 0.75 0.85 34 150 8
2 15 100 0.74 0.86 16 368 8
2 4 080 0.73 0.87 7 700 3
1 3 000 0.72 0.88 16 483 9
1 2 860 0.70 0.89 14 070 7
1 2 000 0.64 0.90 14 550 7
56 161 842 TOTAL 145 535 67
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.