Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 28/08 11:35:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
1.35(c) 1.43(c) 1.41(c) 1.43(c) 1.41(c) Last
-6.90% +5.93% -1.40% +1.42% -1.40% Change
652 564 177 339 135 719 139 803 125 555 Volume
1.34 1.37 1.42 1.43 1.44 Open
1.39 1.43 1.42 1.45 1.44 High
1.29 1.36 1.39 1.41 1.4 Low
Capitalization
Number of securities 35 778 498
Capitalization (EUR) 51 163 252
Capitalization (USD) 56 399 520
Volumes Euronext Alternext
Session volume 125 555
Avg. Volume 20 sessions 564 805
Volume ratio 0.22
Session exchange 177 033€
Avg. Exchange 20 sessions 796 375€
Swapped fund session 0.35%
Changes at market close
5-day price change -2.76%
Change as of January 1 -14.55%
1-year price change -16.07%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 42.13
MA20 1.53
MA50 1.54
MA100 1.49
MA20 / Price -8.51%
MA50 / Price -9.22%
MA100 / Price -5.67%
Last transactions Euronext Alternext
Heure Cours Quantité
17:35:00 1.41 47
17:35:00 1.41 953
17:35:00 1.41 700
17:35:00 1.41 1191
17:35:00 1.41 3469
17:35:00 1.41 531
17:35:00 1.41 400
17:35:00 1.41 1600
17:29:48 1.4 18
17:29:48 1.41 36
17:14:09 1.4 300
17:13:59 1.4 1100
17:03:26 1.4 644
17:03:26 1.41 8
17:01:00 1.41 350
17:00:02 1.41 42
17:00:02 1.41 658
16:58:26 1.42 122
16:58:26 1.42 1000
16:58:26 1.42 372
16:58:26 1.42 1343
16:58:26 1.42 1163
16:52:12 1.42 771
16:46:28 1.4 700
16:39:58 1.42 1066
16:39:58 1.42 750
16:39:58 1.42 867
16:34:12 1.41 600
16:33:49 1.41 647
Transaction History
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart