Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

Delayed Quote. Delayed  - 07/27 05:26:48 pm
0.89 EUR   -2.20%
04/25 HYBRIGENICS : full year 2015 results
04/05 HYBRIGENICS : rsquo; inecalcitol strengthens key patent protection i..
01/06 HYBRIGENICS : receives green light for a double-blind placebo-contro..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 27/07 17:26:48
07/21/2016 07/22/2016 07/25/2016 07/26/2016 07/27/2016 Date
0.91(c) 0.89(c) 0.9(c) 0.91(c) 0.89 Last
+1.11% -2.20% +1.12% +1.11% -2.20% Change
21 555 21 415 76 868 18 929 17 673 Volume
0.9 0.91 0.88 0.9 0.9 Open
0.91 0.91 0.9 0.91 0.9 High
0.89 0.89 0.88 0.89 0.89 Low
Capitalization
Number of securities 35 795 998
Capitalization (EUR) 32 574 358
Capitalization (USD) 35 816 856
Volumes Euronext Alternext
Session volume 17 673
Avg. Volume 20 sessions 93 987
Volume ratio 0.19
Session exchange 15 729€
Avg. Exchange 20 sessions 83 649€
Swapped fund session 0.05%
Changes at market close
5-day price change -1.11%
Change as of January 1 -17.59%
1-year price change -40.27%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 51.93
MA20 0.89
MA50 0.91
MA100 0.90
MA20 / Price 0.00%
MA50 / Price -2.25%
MA100 / Price -1.12%
Last transactions Euronext Alternext
Heure Cours Quantité
17:26:48 0.89 267
17:26:48 0.89 1393
17:26:48 0.9 10
17:26:48 0.9 330
16:50:10 0.9 225
15:39:54 0.9 75
15:39:54 0.9 366
14:47:36 0.9 230
14:09:51 0.9 2060
14:09:51 0.9 1000
14:09:51 0.9 144
13:10:23 0.9 400
11:02:48 0.89 3550
11:01:36 0.9 100
10:54:04 0.89 118
10:33:21 0.9 256
10:33:21 0.9 144
10:33:21 0.9 1600
09:43:09 0.89 800
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart