Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

383
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 07/29 11:35:00 am
07/23/2014 07/24/2014 07/25/2014 07/28/2014 07/29/2014 Date
1.85(c) 1.83(c) 1.77(c) 1.74(c) 1.72(c) Last
+7.56% -1.08% -3.28% -1.69% -1.15% Change
471 981 458 501 171 625 115 045 46 276 Volume
1.72 1.96 1.82 1.77 1.74 Open
1.89 1.96 1.83 1.79 1.77 High
1.71 1.81 1.74 1.71 1.72 Low
Volumes Euronext Alternext
Session volume 46 276
Avg. Volume 20 sessions 352 683
Volume ratio 0.13
Session exchange 79 595€
Avg. Exchange 20 sessions 606 614€
Number of securities 23 375 558
Swapped fund session 0.20%
Changes at 07/29/2014 market close
5-day price change N/A
Change as of January 1 +0.58%
1-year price change +177.42%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Last transactions Euronext Alternext
Time Price Quantity
11:35:00 am 1.72 89
11:35:00 am 1.72 711
11:35:00 am 1.72 89
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 28.10
MA20 2.20
MA50 2.43
MA100 2.49
MA20 / Price -27.91%
MA50 / Price -41.28%
MA100 / Price -44.77%
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF