Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

Delayed Quote. Delayed  - 02/09 10:39:16 am
0.83 EUR   -7.78%
01/06 HYBRIGENICS : receives green light for a double-blind placebo-contro..
2015 HYBRIGENICS : Raises USD2.7 Million in Private Placement
2015 HYBRIGENICS : Raises USD7.1 Million in Public Offering
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 09/02 10:39:16
02/03/2016 02/04/2016 02/05/2016 02/08/2016 02/09/2016 Date
0.97(c) 0.96(c) 0.96(c) 0.9(c) 0.83 Last
+1.04% -1.03% 0.00% -6.25% -7.78% Change
157 147 73 863 26 127 195 867 390 951 Volume
0.98 0.99 0.96 0.98 0.9 Open
1 1.01 0.99 0.98 0.9 High
0.95 0.96 0.96 0.9 0.81 Low
Capitalization
Number of securities 35 778 498
Capitalization (EUR) 32 200 648
Capitalization (USD) 36 039 878
Volumes Euronext Alternext
Session volume 390 951
Avg. Volume 20 sessions 330 056
Volume ratio 1.18
Session exchange 324 489€
Avg. Exchange 20 sessions 273 946€
Swapped fund session 1.09%
Changes at market close
5-day price change -10.00%
Change as of January 1 -16.67%
1-year price change -50.00%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 47.83
MA20 0.94
MA50 1.02
MA100 1.13
MA20 / Price -13.25%
MA50 / Price -22.89%
MA100 / Price -36.14%
Last transactions Euronext Alternext
Heure Cours Quantité
16:54:33 0.83 937
16:54:29 0.83 235
16:54:29 0.83 367
16:54:29 0.83 1289
16:54:29 0.83 2660
16:54:29 0.83 1573
16:54:29 0.82 1612
16:53:18 0.82 1000
16:53:16 0.82 1000
16:53:13 0.81 800
16:46:32 0.82 960
16:46:26 0.82 200
16:45:49 0.83 1500
16:44:59 0.82 200
16:44:59 0.82 191
16:44:59 0.82 500
16:39:16 0.83 33
16:39:16 0.83 1310
16:35:58 0.82 509
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart