Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

Delayed Quote. Delayed  - 08/24 01:23:55 pm
0.89 EUR   -2.20%
04/25 HYBRIGENICS : full year 2015 results
04/05 HYBRIGENICS : rsquo; inecalcitol strengthens key patent protection i..
01/06 HYBRIGENICS : receives green light for a double-blind placebo-contro..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 24/08 13:23:55
08/18/2016 08/19/2016 08/22/2016 08/23/2016 08/24/2016 Date
0.89(c) 0.89(c) 0.89(c) 0.91(c) 0.89 Last
0.00% 0.00% 0.00% +2.25% -2.20% Change
25 767 36 338 4 810 32 635 129 128 Volume
0.9 0.89 0.89 0.9 0.9 Open
0.9 0.9 0.9 0.91 0.9 High
0.89 0.89 0.89 0.89 0.87 Low
Capitalization
Number of securities 35 795 998
Capitalization (EUR) 32 574 358
Capitalization (USD) 36 773 240
Volumes Euronext Alternext
Session volume 129 128
Avg. Volume 20 sessions 38 127
Volume ratio 3.39
Session exchange 114 924€
Avg. Exchange 20 sessions 33 933€
Swapped fund session 0.36%
Changes at market close
5-day price change +2.25%
Change as of January 1 -15.74%
1-year price change -37.24%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 48.48
MA20 0.89
MA50 0.89
MA100 0.90
MA20 / Price 0.00%
MA50 / Price 0.00%
MA100 / Price -1.12%
Last transactions Euronext Alternext
Heure Cours Quantité
13:23:55 0.89 507
13:23:55 0.89 8900
12:04:24 0.88 200
11:25:05 0.89 1500
10:38:09 0.89 2400
10:38:09 0.89 2000
10:38:09 0.89 5000
10:38:09 0.89 1000
10:28:09 0.88 1000
10:10:22 0.88 2000
10:10:22 0.88 766
10:00:08 0.88 4234
09:59:55 0.88 16
09:59:26 0.88 125
09:57:47 0.88 1000
09:52:22 0.88 568
09:48:39 0.88 291
09:48:39 0.88 709
09:47:53 0.88 510
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart