Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

386
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 09/01 11:19:57 am
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
1.68(c) 1.7(c) 1.68(c) 1.68(c) 1.71 Last
0.00% +1.19% -1.18% 0.00% +1.79% Change
279 756 156 725 76 139 47 873 76 506 Volume
1.71 1.71 1.7 1.68 1.7 Open
1.74 1.74 1.71 1.71 1.73 High
1.67 1.67 1.67 1.67 1.69 Low
Volumes Euronext Alternext
Session volume 76 506
Avg. Volume 20 sessions 176 422
Volume ratio 0.43
Session exchange 130 825€
Avg. Exchange 20 sessions 301 681€
Number of securities 23 375 558
Swapped fund session 0.33%
Changes at 08/29/2014 market close
5-day price change +1.79%
Change as of January 1 N/A
1-year price change +155.22%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Last transactions Euronext Alternext
Time Price Quantity
11:19:57 am 1.71 3900
11:19:57 am 1.71 1100
10:36:24 am 1.7 600
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 47.48
MA20 1.58
MA50 1.94
MA100 2.19
MA20 / Price 7.60%
MA50 / Price -13.45%
MA100 / Price -28.07%
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF