Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 26/05 17:35:04
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
0.82(c) 0.79(c) 0.79(c) 0.8(c) 0.8(c) Last
-1.20% -3.66% 0.00% +1.27% 0.00% Change
174 800 417 825 104 369 12 677 59 996 Volume
0.83 0.82 0.79 0.79 0.8 Open
0.83 0.82 0.8 0.8 0.8 High
0.81 0.79 0.79 0.79 0.79 Low
Capitalization
Number of securities 35 795 998
Capitalization (EUR) 28 636 798
Capitalization (USD) 32 007 351
Volumes Euronext Alternext
Session volume 59 996
Avg. Volume 20 sessions 259 196
Volume ratio 0.23
Session exchange 47 997€
Avg. Exchange 20 sessions 207 357€
Swapped fund session 0.17%
Changes at market close
5-day price change -3.61%
Change as of January 1 -5.88%
1-year price change -16.67%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 48.33
MA20 0.81
MA50 0.80
MA100 0.85
MA20 / Price -1.25%
MA50 / Price 0.00%
MA100 / Price -6.25%
Last transactions Euronext Alternext
Heure Cours Quantité
17:35:04 0.8 1030
17:35:04 0.8 1500
17:27:38 0.79 4240
17:27:38 0.79 3000
17:27:38 0.79 7583
17:27:38 0.79 1392
17:27:38 0.79 1392
17:27:38 0.79 1392
17:27:38 0.79 1001
17:10:22 0.8 2080
17:10:22 0.8 320
16:20:35 0.79 100
16:15:16 0.8 370
15:45:10 0.8 1000
15:42:01 0.79 960
14:55:40 0.79 1630
14:11:07 0.79 1
14:03:26 0.8 10
14:03:01 0.79 500
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart