Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  Hybrigenics    ALHYG

HYBRIGENICS (ALHYG)

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 04/08 11:35:19
07/29/2015 07/30/2015 07/31/2015 08/03/2015 08/04/2015 Date
1.62(c) 1.53(c) 1.52(c) 1.55(c) 1.52 Last
-0.61% -5.56% -0.65% +1.97% -1.94% Change
440 596 388 429 315 201 355 579 409 191 Volume
1.65 1.59 1.54 1.55 1.57 Open
1.66 1.62 1.58 1.63 1.6 High
1.6 1.53 1.51 1.51 1.52 Low
Capitalization
Number of securities 35 778 498
Capitalization (EUR) 55 456 672
Capitalization (USD) 60 771 116
Volumes Euronext Alternext
Session volume 409 191
Avg. Volume 20 sessions 425 659
Volume ratio 0.96
Session exchange 621 970€
Avg. Exchange 20 sessions 647 002€
Swapped fund session 1.14%
Changes at market close
5-day price change -6.75%
Change as of January 1 -7.88%
1-year price change N/A
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 48.08
MA20 1.53
MA50 1.57
MA100 1.51
MA20 / Price -0.66%
MA50 / Price -3.29%
MA100 / Price 0.66%
Last transactions Euronext Alternext
Heure Cours Quantité
17:35:19 1.52 7700
17:35:00 1.52 31
17:35:00 1.52 2000
17:35:00 1.52 400
17:35:00 1.52 600
17:35:00 1.52 1780
17:35:00 1.52 189
17:35:00 1.52 811
17:35:00 1.52 4096
17:35:00 1.52 1500
17:35:00 1.52 500
17:35:00 1.52 325
17:35:00 1.52 268
17:35:00 1.52 2732
17:35:00 1.52 3000
17:35:00 1.52 324
17:35:00 1.52 1444
17:35:00 1.52 3395
17:35:00 1.52 1100
17:35:00 1.52 2777
17:35:00 1.52 2046
17:35:00 1.52 254
17:35:00 1.52 1200
17:35:00 1.52 1000
17:35:00 1.52 1500
17:35:00 1.52 1500
17:29:49 1.53 46
17:29:41 1.54 350
17:29:41 1.54 650
Transaction History
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart