Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

366
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 04/23 11:36:19 am
04/15/2014 04/16/2014 04/17/2014 04/22/2014 04/23/2014 Date
2.18(c) 2.21(c) 2.16(c) 2.34(c) 2.36 Last
-3.96% +1.38% -2.26% +8.33% +0.85% Change
308 271 403 753 369 492 472 529 454 192 Volume
2.22 2.21 2.22 2.17 2.38 Open
2.32 2.27 2.26 2.35 2.44 High
2.18 2.15 2.13 2.15 2.34 Low
Volumes Euronext Alternext
Session volume 454 192
Avg. Volume 20 sessions 802 351
Volume ratio 0.57
Session exchange 1 071 893€
Avg. Exchange 20 sessions 1 893 548€
Number of securities 23 375 558
Swapped fund session 1.94%
Changes at 04/22/2014 market close
5-day price change +6.79%
Change as of January 1 +38.01%
1-year price change +184.34%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Last transactions Euronext Alternext
Time Price Quantity
11:36:19 am 2.36 1000
11:35:26 am 2.36 767
11:35:00 am 2.36 3494
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 34.00
MA20 2.51
MA50 2.66
MA100 2.08
MA20 / Price -6.36%
MA50 / Price -12.71%
MA100 / Price 11.86%
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF