Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

Delayed Quote. Delayed  - 06/28 05:35:14 pm
0.84 EUR   +2.44%
04/25 HYBRIGENICS : full year 2015 results
04/05 HYBRIGENICS : rsquo; inecalcitol strengthens key patent protection i..
01/06 HYBRIGENICS : receives green light for a double-blind placebo-contro..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 28/06 17:35:14
06/22/2016 06/23/2016 06/24/2016 06/27/2016 06/28/2016 Date
0.86(c) 0.84(c) 0.83(c) 0.82(c) 0.84 Last
-3.37% -2.33% -1.19% -1.20% +2.44% Change
65 925 70 090 219 213 95 018 28 973 Volume
0.89 0.86 0.8 0.83 0.83 Open
0.89 0.88 0.83 0.86 0.85 High
0.86 0.84 0.72 0.82 0.83 Low
Capitalization
Number of securities 35 795 998
Capitalization (EUR) 29 352 718
Capitalization (USD) 32 467 315
Volumes Euronext Alternext
Session volume 28 973
Avg. Volume 20 sessions 134 738
Volume ratio 0.22
Session exchange 24 337€
Avg. Exchange 20 sessions 113 180€
Swapped fund session 0.08%
Changes at market close
5-day price change -5.62%
Change as of January 1 -22.22%
1-year price change -46.84%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 38.19
MA20 0.90
MA50 0.91
MA100 0.90
MA20 / Price -7.14%
MA50 / Price -8.33%
MA100 / Price -7.14%
Last transactions Euronext Alternext
Heure Cours Quantité
17:35:14 0.84 600
17:35:14 0.84 805
17:35:14 0.84 413
17:35:14 0.84 392
17:35:14 0.84 805
17:35:14 0.84 43
17:35:14 0.84 118
16:36:02 0.83 600
16:27:27 0.83 457
16:17:24 0.83 2500
16:17:24 0.83 1000
16:17:24 0.83 1000
16:17:24 0.83 2394
14:10:16 0.84 1600
13:32:09 0.84 4482
13:32:09 0.84 518
12:57:47 0.84 150
11:11:26 0.83 602
11:11:19 0.83 4
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart