Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 25/04 17:28:59
04/19/2018 04/20/2018 04/23/2018 04/24/2018 04/25/2018 Date
0.55(c) 0.548(c) 0.54(c) 0.529(c) 0.53 Last
+0.73% -0.36% -1.46% -2.04% +0.19% Change
33 430 17 532 160 624 150 528 15 934 Volume
0.549 0.55 0.549 0.54 0.529 Open
0.554 0.554 0.549 0.54 0.533 High
0.546 0.548 0.54 0.529 0.529 Low
Capitalization
Number of securities 46 753 948
Capitalization (EUR) 24 732 838
Capitalization (USD) 30 838 070
Volumes Euronext Alternext
Session volume 13 011
Avg. Volume 20 sessions 88 197
Volume ratio 0.15
Session exchange 6 922€
Avg. Exchange 20 sessions 46 921€
Swapped fund session 0.03%
Changes at market close
5-day price change -3.11%
Change as of January 1 -14.68%
1-year price change -29.90%
10-year price change -82.86%
Extremes Euronext Alternext
10-year High (06/20/2008) 4.81
10-year Low (12/07/2017) 0.41
Indicators Euronext Alternext
STIM
RSI 14 days 40.25
MA20 0.56
MA50 0.56
MA100 0.58
MA20 / Price -5.26%
MA50 / Price -5.26%
MA100 / Price -9.02%
Last transactions Euronext Alternext
Time Price Quantity
05:28:59 pm 0.53 200
05:28:59 pm 0.531 300
04:29:06 pm 0.531 500
03:09:40 pm 0.533 23
02:44:36 pm 0.53 500
01:50:13 pm 0.533 405
01:50:13 pm 0.532 595
01:22:20 pm 0.532 400
10:07:40 am 0.532 1270
10:07:40 am 0.532 980
10:07:40 am 0.531 850
10:07:40 am 0.53 950
10:07:40 am 0.53 950
10:06:38 am 0.529 6000
09:52:56 am 0.529 1000
09:15:08 am 0.53 500
09:13:06 am 0.53 500
09:00:26 am 0.529 10
09:00:26 am 0.529 -
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders