Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

424
Delayed Quote. Delayed Euronext Alternext - 10/31 12:11:40 pm
1.99 EUR   +2.58%
2d ago HYBRIGENICS : 2014 first-half results and highlights
10/23 HYBRIGENICS : successfully raised € 4.6 million
10/02 HYBRIGENICS : invests in its genomic capabilities
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 10/31 12:11:40 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
2.27(c) 2.13(c) 1.92(c) 1.94(c) 1.99 Last
+9.66% -6.17% -9.86% +1.04% +2.58% Change
2 282 159 1 592 577 1 596 683 469 303 499 157 Volume
2.13 2.23 2.1 1.9 1.97 Open
2.35 2.35 2.13 1.98 2.07 High
2.09 2.12 1.89 1.82 1.95 Low
Volumes Euronext Alternext
Session volume 499 157
Avg. Volume 20 sessions 853 141
Volume ratio 0.59
Session exchange 993 322€
Avg. Exchange 20 sessions 1 697 750€
Number of securities 23 375 558
Swapped fund session 2.14%
Changes at 10/30/2014 market close
5-day price change -8.06%
Change as of January 1 +13.45%
1-year price change +207.94%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Last transactions Euronext Alternext
Time Price Quantity
12:11:40 pm 1.99 310
12:10:32 pm 1.98 13
12:09:01 pm 1.99 116
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 48.78
MA20 1.91
MA50 1.94
MA100 1.99
MA20 / Price 4.02%
MA50 / Price 2.51%
MA100 / Price 0.00%
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF