Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 25/04 16:50:44
04/19/2017 04/20/2017 04/21/2017 04/24/2017 04/25/2017 Date
0.76(c) 0.78(c) 0.76(c) 0.78(c) 0.79 Last
-1.30% +2.63% -2.56% +2.63% +1.28% Change
38 510 59 672 48 961 64 954 15 853 Volume
0.77 0.76 0.79 0.77 0.77 Open
0.77 0.78 0.79 0.78 0.79 High
0.76 0.75 0.76 0.76 0.77 Low
Capitalization
Number of securities 35 795 998
Capitalization (EUR) 27 920 878
Capitalization (USD) 30 337 733
Volumes Euronext Alternext
Session volume 15 853
Avg. Volume 20 sessions 97 131
Volume ratio 0.16
Session exchange 12 524€
Avg. Exchange 20 sessions 76 734€
Swapped fund session 0.04%
Changes at market close
5-day price change +2.60%
Change as of January 1 -7.06%
1-year price change -13.19%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 37.16
MA20 0.79
MA50 0.84
MA100 0.87
MA20 / Price 0.00%
MA50 / Price -6.33%
MA100 / Price -10.13%
Last transactions Euronext Alternext
Heure Cours Quantité
16:50:44 0.79 162
16:50:44 0.79 1304
16:50:44 0.78 164
16:14:27 0.78 336
16:14:27 0.78 641
15:06:46 0.77 1000
13:31:28 0.79 88
13:31:28 0.78 1000
13:31:28 0.78 800
13:31:28 0.78 5000
13:31:28 0.78 1268
13:31:28 0.78 434
13:31:28 0.78 1410
12:15:54 0.78 100
11:51:11 0.77 885
11:51:11 0.77 615
10:23:33 0.77 145
09:02:39 0.78 27
09:02:39 0.78 473
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart