Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

444
Delayed Quote. Delayed Euronext Alternext - 11/28 11:37:12 am
1.96 EUR   -1.51%
10/29 HYBRIGENICS : 2014 first-half results and highlights
10/23 HYBRIGENICS : successfully raised € 4.6 million
10/02 HYBRIGENICS : invests in its genomic capabilities
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 11/28 11:37:12 am
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
1.94(c) 1.96(c) 1.94(c) 1.99(c) 1.96(c) Last
-0.51% +1.03% -1.02% +2.58% -1.51% Change
209 352 231 850 215 673 444 848 306 939 Volume
1.93 1.95 1.98 1.95 1.98 Open
1.97 1.99 1.98 2.04 2.01 High
1.92 1.91 1.93 1.94 1.94 Low
Capitalization
Number of securities 23 375 558
Capitalization (EUR) 45 816 094
Capitalization (USD) 72 913 051
Volumes Euronext Alternext
Session volume 306 939
Avg. Volume 20 sessions 565 525
Volume ratio 0.54
Session exchange 601 600€
Avg. Exchange 20 sessions 1 108 428€
Swapped fund session 1.31%
Changes at 11/28/2014 market close
5-day price change +0.51%
Change as of January 1 +14.62%
1-year price change +196.97%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 48.32
MA20 1.96
MA50 1.97
MA100 1.88
MA20 / Price 0.00%
MA50 / Price -0.51%
MA100 / Price 4.08%
Last transactions Euronext Alternext
Time Price Quantity
11:37:12 am 1.96 1515
11:37:12 am 1.96 3124
11:35:00 am 1.96 804
11:35:00 am 1.96 872
11:35:00 am 1.96 394
11:35:00 am 1.96 3686
11:35:00 am 1.96 334
11:23:11 am 1.96 200
11:23:04 am 1.98 196
11:23:04 am 1.98 500
11:23:04 am 1.98 300
11:23:04 am 1.98 204
11:16:20 am 1.97 120
11:14:32 am 1.97 1000
11:11:47 am 1.97 759
11:10:58 am 1.97 204
11:10:58 am 1.97 796
11:09:47 am 1.97 1704
11:09:47 am 1.97 1000
11:09:47 am 1.97 1296
11:08:57 am 1.97 704
11:08:57 am 1.97 37
11:08:57 am 1.96 259
11:07:48 am 1.96 74
11:07:25 am 1.96 963
11:07:25 am 1.96 1963
11:07:25 am 1.96 1000
11:07:25 am 1.96 1000
11:03:52 am 1.95 896
Transaction History
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF