Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 20/11 17:35:11
11/14/2017 11/15/2017 11/16/2017 11/17/2017 11/20/2017 Date
0.54(c) 0.51(c) 0.51(c) 0.52(c) 0.5(c) Last
-1.82% -5.56% 0.00% +1.96% -3.85% Change
262 734 384 992 179 488 160 753 225 996 Volume
0.55 0.54 0.51 0.51 0.51 Open
0.56 0.54 0.52 0.52 0.51 High
0.53 0.5 0.5 0.5 0.5 Low
Capitalization
Number of securities 46 753 948
Capitalization (EUR) 24 312 053
Capitalization (USD) 28 657 888
Volumes Euronext Alternext
Session volume 225 996
Avg. Volume 20 sessions 157 800
Volume ratio 1.43
Session exchange 112 998€
Avg. Exchange 20 sessions 78 900€
Swapped fund session 0.48%
Changes at market close
5-day price change -9.09%
Change as of January 1 -39.20%
1-year price change -31.09%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.45
10-year Low (11/15/2017) 0.5
Indicators Euronext Alternext
STIM
RSI 14 days 22.24
MA20 0.56
MA50 0.58
MA100 0.60
MA20 / Price -12.00%
MA50 / Price -16.00%
MA100 / Price -20.00%
Last transactions Euronext Alternext
Heure Cours Quantité
17:35:11 0.5 3223
17:15:08 0.51 1000
15:00:40 0.51 2000
15:00:40 0.51 1500
15:00:40 0.51 6500
14:23:20 0.51 500
14:05:39 0.51 8588
14:05:39 0.51 1412
13:57:19 0.5 2500
13:53:17 0.5 7744
13:53:17 0.5 2000
13:53:17 0.5 228
13:53:17 0.5 1772
13:53:17 0.5 2341
13:53:17 0.5 159
13:53:17 0.5 1150
13:53:17 0.5 4200
13:53:17 0.5 11200
13:53:17 0.5 10000
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders