Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

439
Delayed Quote. Delayed Euronext Alternext - 11/24 10:54:10 am
1.92 EUR   -1.54%
10/29 HYBRIGENICS : 2014 first-half results and highlights
10/23 HYBRIGENICS : successfully raised € 4.6 million
10/02 HYBRIGENICS : invests in its genomic capabilities
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 11/24 10:54:10 am
11/18/2014 11/19/2014 11/20/2014 11/21/2014 11/24/2014 Date
2.03(c) 1.99(c) 1.97(c) 1.95(c) 1.92 Last
+2.53% -1.97% -1.01% -1.02% -1.54% Change
368 070 426 881 366 224 273 592 190 962 Volume
1.99 2.01 2.03 1.95 1.93 Open
2.05 2.08 2.03 1.98 1.97 High
1.98 1.99 1.9 1.92 1.92 Low
Volumes Euronext Alternext
Session volume 190 962
Avg. Volume 20 sessions 1 002 283
Volume ratio 0.19
Session exchange 366 647€
Avg. Exchange 20 sessions 1 924 383€
Number of securities 23 375 558
Swapped fund session 0.82%
Changes at 11/21/2014 market close
5-day price change -1.52%
Change as of January 1 +14.04%
1-year price change +219.67%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Last transactions Euronext Alternext
Time Price Quantity
10:54:10 am 1.92 57
10:54:10 am 1.92 46
10:52:34 am 1.92 554
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 50.28
MA20 1.99
MA50 1.98
MA100 1.90
MA20 / Price -3.65%
MA50 / Price -3.13%
MA100 / Price 1.04%
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF