Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

521
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 07/02 11:35:00 am
06/26/2015 06/29/2015 06/30/2015 07/01/2015 07/02/2015 Date
1.58(c) 1.46(c) 1.49(c) 1.51(c) 1.48 Last
-3.66% -7.59% +2.05% +1.34% -1.99% Change
384 373 654 232 350 954 226 691 106 949 Volume
1.62 1.45 1.46 1.51 1.51 Open
1.63 1.53 1.53 1.55 1.53 High
1.56 1.43 1.45 1.49 1.48 Low
Capitalization
Number of securities 35 778 498
Capitalization (EUR) 54 025 532
Capitalization (USD) 59 818 654
Volumes Euronext Alternext
Session volume 106 949
Avg. Volume 20 sessions 664 714
Volume ratio 0.16
Session exchange 158 285€
Avg. Exchange 20 sessions 983 777€
Swapped fund session 0.30%
Changes at 07/01/2015 market close
5-day price change -9.76%
Change as of January 1 -10.30%
1-year price change -37.02%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 44.73
MA20 1.62
MA50 1.47
MA100 1.55
MA20 / Price -9.46%
MA50 / Price 0.68%
MA100 / Price -4.73%
Last transactions Euronext Alternext
Time Price Quantity
11:35:00 am 1.48 3615
11:35:00 am 1.48 134
11:35:00 am 1.48 1337
11:35:00 am 1.48 5939
11:35:00 am 1.48 1000
11:35:00 am 1.48 394
11:29:58 am 1.49 106
11:27:23 am 1.5 894
11:27:23 am 1.5 106
11:25:48 am 1.5 80
11:25:37 am 1.5 200
11:25:37 am 1.5 400
11:24:25 am 1.49 5
11:21:35 am 1.49 12
11:20:42 am 1.49 7
11:15:49 am 1.49 14
11:08:49 am 1.49 100
11:06:43 am 1.49 75
11:06:43 am 1.49 251
11:06:43 am 1.49 541
11:06:39 am 1.49 459
11:06:39 am 1.49 241
11:04:00 am 1.49 10
10:50:42 am 1.49 454
10:50:42 am 1.49 251
10:46:31 am 1.49 400
10:46:25 am 1.5 278
10:46:25 am 1.49 160
10:46:25 am 1.49 15
Transaction History
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart