Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 15/06 17:35:23
06/11/2018 06/12/2018 06/13/2018 06/14/2018 06/15/2018 Date
0.5(c) 0.498(c) 0.4955(c) 0.497(c) 0.51(c) Last
+0.20% -0.40% -0.50% +0.30% +2.62% Change
150 727 81 644 58 559 28 254 36 853 Volume
0.52 0.5 0.496 0.4955 0.518 Open
0.52 0.51 0.509 0.51 0.518 High
0.5 0.491 0.494 0.4955 0.505 Low
Capitalization
Number of securities 46 753 948
Capitalization (EUR) 23 236 712
Capitalization (USD) 27 681 080
Volumes Euronext Alternext
Session volume 36 853
Avg. Volume 20 sessions 68 613
Volume ratio 0.54
Session exchange 18 795€
Avg. Exchange 20 sessions 34 993€
Swapped fund session 0.08%
Changes at market close
5-day price change +2.20%
Change as of January 1 -17.74%
1-year price change -32.42%
10-year price change -82.43%
Extremes Euronext Alternext
10-year High (06/20/2008) 4.81
10-year Low (12/07/2017) 0.41
Indicators Euronext Alternext
STIM
RSI 14 days 65.99
MA20 0.46
MA50 0.49
MA100 0.53
MA20 / Price 9.80%
MA50 / Price 3.92%
MA100 / Price -3.92%
Last transactions Euronext Alternext
Time Price Quantity
05:35:23 pm 0.51 500
05:23:56 pm 0.505 500
04:25:07 pm 0.51 130
04:12:46 pm 0.51 1000
04:12:46 pm 0.51 1890
02:23:08 pm 0.51 110
01:48:06 pm 0.514 1306
01:44:19 pm 0.514 775
12:20:28 pm 0.516 400
11:51:45 am 0.517 2000
11:19:05 am 0.517 14
11:19:05 am 0.517 66
11:19:05 am 0.517 3500
11:19:05 am 0.516 100
11:19:05 am 0.515 20
11:19:05 am 0.515 300
11:16:22 am 0.505 69
11:16:22 am 0.505 23
11:15:55 am 0.51 7
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders