Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

Delayed Quote. Delayed  - 05/30 05:36:44 pm
0.93 EUR   -2.11%
04/25 HYBRIGENICS : full year 2015 results
04/05 HYBRIGENICS : rsquo; inecalcitol strengthens key patent protection i..
01/06 HYBRIGENICS : receives green light for a double-blind placebo-contro..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 30/05 17:36:44
05/24/2016 05/25/2016 05/26/2016 05/27/2016 05/30/2016 Date
0.95(c) 0.95(c) 0.96(c) 0.95(c) 0.93 Last
+2.15% 0.00% +1.05% -1.04% -2.11% Change
327 872 95 268 180 649 77 276 141 682 Volume
0.93 0.96 0.95 0.96 0.97 Open
0.97 0.97 0.99 0.98 0.97 High
0.92 0.94 0.93 0.95 0.93 Low
Capitalization
Number of securities 35 778 498
Capitalization (EUR) 33 989 573
Capitalization (USD) 37 758 027
Volumes Euronext Alternext
Session volume 141 682
Avg. Volume 20 sessions 287 990
Volume ratio 0.49
Session exchange 131 764€
Avg. Exchange 20 sessions 267 831€
Swapped fund session 0.40%
Changes at market close
5-day price change N/A
Change as of January 1 -13.89%
1-year price change -48.04%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 55.16
MA20 0.91
MA50 0.91
MA100 0.91
MA20 / Price 2.15%
MA50 / Price 2.15%
MA100 / Price 2.15%
Last transactions Euronext Alternext
Heure Cours Quantité
17:36:44 0.93 3070
17:35:38 0.93 1100
17:35:38 0.93 830
17:35:28 0.93 1170
17:35:28 0.93 2510
17:35:28 0.93 20
17:35:28 0.93 1480
17:35:28 0.93 1140
17:35:28 0.93 500
17:35:28 0.93 300
17:35:28 0.93 490
17:10:09 0.94 1080
16:58:01 0.94 3000
16:56:42 0.93 750
16:56:36 0.93 110
16:56:36 0.93 900
16:56:22 0.93 100
16:56:22 0.93 1000
16:56:22 0.93 7300
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart