Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

505
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 05/29 11:38:57 am
05/25/2015 05/26/2015 05/27/2015 05/28/2015 05/29/2015 Date
1.25(c) 1.51(c) 1.49(c) 1.49(c) 1.79(c) Last
+1.63% +20.80% -1.32% 0.00% +20.13% Change
107 786 2 813 644 5 419 313 829 823 5 879 275 Volume
1.28 1.25 1.5 1.47 1.6 Open
1.28 1.51 1.71 1.57 1.82 High
1.24 1.24 1.43 1.47 1.58 Low
Capitalization
Number of securities 35 778 498
Capitalization (EUR) 53 309 962
Capitalization (USD) 58 376 049
Volumes Euronext Alternext
Session volume 5 879 275
Avg. Volume 20 sessions 929 416
Volume ratio 6.33
Session exchange 10 523 902€
Avg. Exchange 20 sessions 1 663 654€
Swapped fund session 16.43%
Changes at 05/29/2015 market close
5-day price change +45.53%
Change as of January 1 +8.48%
1-year price change -34.19%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 64.30
MA20 1.30
MA50 1.43
MA100 1.58
MA20 / Price 27.37%
MA50 / Price 20.11%
MA100 / Price 11.73%
Last transactions Euronext Alternext
Time Price Quantity
11:38:57 am 1.79 800
11:36:51 am 1.79 1000
11:36:32 am 1.79 1000
11:35:00 am 1.79 2540
11:35:00 am 1.79 2460
11:35:00 am 1.79 200
11:35:00 am 1.79 1840
11:35:00 am 1.79 1500
11:35:00 am 1.79 3100
11:35:00 am 1.79 1000
11:35:00 am 1.79 300
11:35:00 am 1.79 2842
11:35:00 am 1.79 500
11:35:00 am 1.79 300
11:35:00 am 1.79 800
11:35:00 am 1.79 1000
11:35:00 am 1.79 1000
11:35:00 am 1.79 1500
11:35:00 am 1.79 2500
11:35:00 am 1.79 6818
11:35:00 am 1.79 1000
11:35:00 am 1.79 2182
11:35:00 am 1.79 438
11:35:00 am 1.79 2000
11:35:00 am 1.79 600
11:35:00 am 1.79 362
11:35:00 am 1.79 5225
11:35:00 am 1.79 2000
11:35:00 am 1.79 2775
Transaction History
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart