Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

385
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 08/22 11:23:47 am
08/18/2014 08/19/2014 08/20/2014 08/21/2014 08/22/2014 Date
1.54(c) 1.57(c) 1.57(c) 1.6(c) 1.6(c) Last
+0.65% +1.95% 0.00% +1.91% 0.00% Change
42 734 111 696 46 064 43 819 41 030 Volume
1.55 1.54 1.59 1.57 1.6 Open
1.57 1.62 1.59 1.6 1.62 High
1.53 1.54 1.55 1.55 1.59 Low
Volumes Euronext Alternext
Session volume 41 030
Avg. Volume 20 sessions 186 616
Volume ratio 0.22
Session exchange 65 648€
Avg. Exchange 20 sessions 298 586€
Number of securities 23 375 558
Swapped fund session 0.18%
Changes at 08/22/2014 market close
5-day price change +4.58%
Change as of January 1 -6.43%
1-year price change +128.57%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Last transactions Euronext Alternext
Time Price Quantity
11:23:47 am 1.6 193
11:11:31 am 1.6 314
11:06:28 am 1.6 20
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 38.50
MA20 1.59
MA50 2.03
MA100 2.23
MA20 / Price 0.63%
MA50 / Price -26.88%
MA100 / Price -39.38%
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF