Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 24/01 17:35:03
01/18/2017 01/19/2017 01/20/2017 01/23/2017 01/24/2017 Date
0.92(c) 0.89(c) 0.91(c) 0.92(c) 0.94 Last
0.00% -3.26% +2.25% +1.10% +2.17% Change
111 563 140 445 76 443 66 669 68 084 Volume
0.92 0.92 0.9 0.92 0.93 Open
0.92 0.93 0.93 0.93 0.94 High
0.9 0.89 0.9 0.91 0.92 Low
Capitalization
Number of securities 35 795 998
Capitalization (EUR) 32 932 318
Capitalization (USD) 35 368 302
Volumes Euronext Alternext
Session volume 68 084
Avg. Volume 20 sessions 199 322
Volume ratio 0.34
Session exchange 63 999€
Avg. Exchange 20 sessions 187 363€
Swapped fund session 0.19%
Changes at market close
5-day price change +2.17%
Change as of January 1 +10.59%
1-year price change +8.05%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 48.25
MA20 0.90
MA50 0.85
MA100 0.85
MA20 / Price 4.26%
MA50 / Price 9.57%
MA100 / Price 9.57%
Last transactions Euronext Alternext
Heure Cours Quantité
17:35:03 0.94 140
17:35:03 0.94 2360
17:03:55 0.94 196
17:03:55 0.93 1500
17:03:55 0.93 7000
17:03:55 0.93 2000
17:03:55 0.93 2804
16:26:36 0.92 1195
16:15:36 0.92 946
16:15:36 0.92 150
16:15:36 0.92 98
16:13:43 0.92 2
16:13:43 0.92 1500
13:27:46 0.92 1502
13:27:46 0.92 1048
13:22:05 0.92 400
12:55:12 0.93 2000
12:33:31 0.94 834
12:33:31 0.94 125
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart