Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

411
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 10/21 10:59:25 am
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
1.67(c) 1.6(c) 1.62(c) 1.65(c) 1.95 Last
-4.02% -4.19% +1.25% +1.85% +18.18% Change
218 485 334 078 266 812 131 278 1 067 735 Volume
1.75 1.72 1.58 1.63 1.68 Open
1.81 1.72 1.69 1.7 2.07 High
1.62 1.54 1.56 1.62 1.66 Low
Volumes Euronext Alternext
Session volume 1 067 735
Avg. Volume 20 sessions 332 511
Volume ratio 3.21
Session exchange 2 082 083€
Avg. Exchange 20 sessions 648 397€
Number of securities 23 375 558
Swapped fund session 4.57%
Changes at 10/20/2014 market close
5-day price change +1.23%
Change as of January 1 -3.51%
1-year price change +139.13%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Last transactions Euronext Alternext
Time Price Quantity
10:59:25 am 1.95 265
10:51:34 am 1.94 1000
10:49:02 am 1.94 350
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 35.92
MA20 1.93
MA50 1.86
MA100 2.03
MA20 / Price 1.03%
MA50 / Price 4.62%
MA100 / Price -4.10%
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF