Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

406
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 09/18 11:35:20 am
09/12/2014 09/15/2014 09/16/2014 09/17/2014 09/18/2014 Date
2.13(c) 2.17(c) 2.18(c) 2.16(c) 2.12 Last
-0.93% +1.88% +0.46% -0.92% -1.85% Change
221 370 771 458 295 043 237 131 280 979 Volume
2.16 2.13 2.22 2.2 2.15 Open
2.22 2.27 2.25 2.23 2.2 High
2.09 2.09 2.15 2.12 2.11 Low
Volumes Euronext Alternext
Session volume 280 979
Avg. Volume 20 sessions 757 517
Volume ratio 0.37
Session exchange 595 675€
Avg. Exchange 20 sessions 1 605 935€
Number of securities 23 375 558
Swapped fund session 1.20%
Changes at 09/17/2014 market close
5-day price change -1.40%
Change as of January 1 +23.98%
1-year price change +231.25%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Last transactions Euronext Alternext
Time Price Quantity
11:35:20 am 2.12 1000
11:35:00 am 2.12 600
11:35:00 am 2.12 5908
Transaction History
Indicators Euronext Alternext
STIM
RSI 14 days 65.37
MA20 1.85
MA50 1.81
MA100 2.15
MA20 / Price 12.74%
MA50 / Price 14.62%
MA100 / Price -1.42%
Advertisement
Chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF