Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 20/09 11:10:50
09/14/2017 09/15/2017 09/18/2017 09/19/2017 09/20/2017 Date
0.6(c) 0.59(c) 0.58(c) 0.58(c) 0.6 Last
0.00% -1.67% -1.69% 0.00% +3.45% Change
213 071 107 639 29 946 62 925 41 398 Volume
0.6 0.6 0.59 0.6 0.6 Open
0.6 0.6 0.6 0.6 0.6 High
0.59 0.58 0.58 0.58 0.59 Low
Capitalization
Number of securities 46 753 948
Capitalization (EUR) 27 117 290
Capitalization (USD) 32 580 080
Volumes Euronext Alternext
Session volume 36 863
Avg. Volume 20 sessions 251 664
Volume ratio 0.15
Session exchange 21 749€
Avg. Exchange 20 sessions 148 482€
Swapped fund session 0.08%
Changes at market close
5-day price change -3.33%
Change as of January 1 -29.47%
1-year price change -34.12%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.45
10-year Low (06/24/2013) 0.5
Indicators Euronext Alternext
STIM
RSI 14 days 46.59
MA20 0.60
MA50 0.60
MA100 0.68
MA20 / Price -1.69%
MA50 / Price -1.69%
MA100 / Price -15.25%
Last transactions Euronext Alternext
Heure Cours Quantité
11:10:50 0.6 335
11:09:33 0.59 200
11:07:07 0.59 4000
10:08:39 0.59 1862
09:36:13 0.59 3000
09:00:07 0.6 25708
09:00:07 0.6 92
09:00:07 0.6 4500
09:00:07 0.6 1700
09:00:07 0.6 1
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for HYBRIGENICS
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders