Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

474
Delayed Quote. Delayed Euronext Alternext - 04/01 03:44:28 am
1.46 EUR   -1.35%
01/27 HYBRIGENICS : Servier - Hybrigenics extends its partnership with Ser..
2014 HYBRIGENICS : 2014 first-half results and highlights
2014 HYBRIGENICS : successfully raised € 4.6 million
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 04/01 03:44:28 am
03/26/2015 03/27/2015 03/30/2015 03/31/2015 04/01/2015 Date
1.68(c) 1.57(c) 1.46(c) 1.48(c) 1.46 Last
-4.55% -6.55% -7.01% +1.37% -1.35% Change
350 663 528 775 839 403 176 753 73 025 Volume
1.74 1.69 1.55 1.45 1.49 Open
1.74 1.72 1.56 1.48 1.49 High
1.68 1.53 1.41 1.44 1.43 Low
Capitalization
Number of securities 29 420 741
Capitalization (EUR) 43 542 697
Capitalization (USD) 46 934 676
Volumes Euronext Alternext
Session volume 73 025
Avg. Volume 20 sessions 417 260
Volume ratio 0.18
Session exchange 106 617€
Avg. Exchange 20 sessions 609 199€
Swapped fund session 0.25%
Changes at 03/31/2015 market close
5-day price change -15.91%
Change as of January 1 -10.30%
1-year price change -44.15%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 25.17
MA20 1.71
MA50 1.73
MA100 1.77
MA20 / Price -17.12%
MA50 / Price -18.49%
MA100 / Price -21.23%
Last transactions Euronext Alternext
Time Price Quantity
03:44:28 am 1.46 500
03:34:56 am 1.45 6005
03:34:56 am 1.45 995
03:33:49 am 1.45 1000
03:31:13 am 1.45 7
03:31:13 am 1.45 1493
03:28:31 am 1.45 502
03:28:31 am 1.45 188
03:25:32 am 1.45 1500
03:23:15 am 1.45 812
03:23:15 am 1.45 1995
03:23:15 am 1.45 593
03:23:15 am 1.45 1600
03:22:23 am 1.45 900
03:22:23 am 1.45 100
03:20:10 am 1.45 900
03:20:10 am 1.45 800
03:14:28 am 1.43 593
03:14:28 am 1.44 607
03:14:23 am 1.44 800
03:14:23 am 1.44 1000
03:14:23 am 1.44 2000
03:14:23 am 1.44 2500
03:14:12 am 1.44 4093
03:14:12 am 1.44 2000
03:12:59 am 1.44 30
03:12:59 am 1.44 1720
03:12:59 am 1.44 280
03:12:59 am 1.44 200
Transaction History
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF