Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 28/07 11:57:55
07/24/2017 07/25/2017 07/26/2017 07/27/2017 07/28/2017 Date
0.62(c) 0.62(c) 0.6(c) 0.6(c) 0.59 Last
-4.62% 0.00% -3.23% 0.00% -1.67% Change
521 011 565 998 634 660 312 316 153 519 Volume
0.65 0.62 0.61 0.59 0.6 Open
0.65 0.63 0.61 0.6 0.6 High
0.61 0.61 0.59 0.58 0.58 Low
Capitalization
Number of securities 35 795 998
Capitalization (EUR) 21 477 599
Capitalization (USD) 34 090 736
Volumes Euronext Alternext
Session volume 153 519
Avg. Volume 20 sessions 259 193
Volume ratio 0.59
Session exchange 90 576€
Avg. Exchange 20 sessions 152 924€
Swapped fund session 0.43%
Changes at market close
5-day price change -11.76%
Change as of January 1 -27.04%
1-year price change -30.32%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.45
10-year Low (06/24/2013) 0.5
Indicators Euronext Alternext
STIM
RSI 14 days 26.59
MA20 0.67
MA50 0.72
MA100 0.75
MA20 / Price -13.56%
MA50 / Price -22.03%
MA100 / Price -27.12%
Last transactions Euronext Alternext
Heure Cours Quantité
11:57:55 0.59 300
11:53:42 0.59 1155
11:48:11 0.59 2542
11:46:15 0.59 1625
11:42:04 0.59 2500
11:40:10 0.59 2200
11:36:48 0.59 1750
11:25:46 0.59 2325
11:23:56 0.58 2000
11:23:56 0.58 4000
11:22:21 0.59 110
11:15:21 0.59 4300
11:11:28 0.59 1190
11:11:28 0.59 1500
11:08:15 0.58 208
11:08:15 0.58 1220
11:08:15 0.58 3572
10:21:19 0.58 400
10:18:55 0.59 4500
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders