Member access

4-Traders Homepage  >  Shares  >  Euronext Alternext  >  HYBRIGENICS    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

459
Delayed Quote. Delayed Euronext Alternext - 01/30 11:38:21 am
1.72 EUR   -1.71%
01/27 HYBRIGENICS : Servier - Hybrigenics extends its partnership with Ser..
2014 HYBRIGENICS : 2014 first-half results and highlights
2014 HYBRIGENICS : successfully raised € 4.6 million
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 01/30 11:38:21 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
1.74(c) 1.71(c) 1.78(c) 1.75(c) 1.72 Last
-0.57% -1.72% +4.09% -1.69% -1.71% Change
263 562 880 904 450 053 471 676 186 893 Volume
1.75 1.8 1.69 1.79 1.74 Open
1.78 1.81 1.78 1.82 1.76 High
1.71 1.68 1.69 1.73 1.72 Low
Capitalization
Number of securities 29 420 741
Capitalization (EUR) 50 603 675
Capitalization (USD) 57 167 000
Volumes Euronext Alternext
Session volume 186 893
Avg. Volume 20 sessions 596 740
Volume ratio 0.31
Session exchange 321 456€
Avg. Exchange 20 sessions 1 026 392€
Swapped fund session 0.64%
Changes at 01/29/2015 market close
5-day price change -1.69%
Change as of January 1 +6.06%
1-year price change -26.47%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 50.74
MA20 1.72
MA50 1.78
MA100 1.89
MA20 / Price 0.00%
MA50 / Price -3.49%
MA100 / Price -9.88%
Last transactions Euronext Alternext
Time Price Quantity
11:38:21 am 1.72 460
11:38:21 am 1.72 1000
11:38:21 am 1.72 1540
11:35:00 am 1.72 2
11:35:00 am 1.72 1862
11:35:00 am 1.72 1495
11:35:00 am 1.72 400
11:35:00 am 1.72 80
11:35:00 am 1.72 258
11:35:00 am 1.72 500
11:35:00 am 1.72 100
11:26:19 am 1.73 20
11:26:19 am 1.73 400
11:24:42 am 1.73 500
11:19:29 am 1.74 100
11:18:48 am 1.72 250
11:17:58 am 1.74 250
11:02:27 am 1.74 19
11:02:27 am 1.74 11
10:58:39 am 1.73 2635
10:58:39 am 1.73 12
10:58:39 am 1.73 353
10:56:43 am 1.73 147
10:56:43 am 1.73 300
10:56:43 am 1.73 1969
10:56:43 am 1.73 12
10:56:43 am 1.74 400
10:56:43 am 1.74 172
10:50:22 am 1.74 1000
Transaction History
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
HYBRIGENICS Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF