Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  Euronext Alternext  >  Hybrigenics    ALHYG   FR0004153930

HYBRIGENICS (ALHYG)

Delayed Quote. Delayed  - 05/05 05:35:24 pm
0.86 EUR   +1.18%
04/25 HYBRIGENICS : full year 2015 results
04/05 HYBRIGENICS : rsquo; inecalcitol strengthens key patent protection i..
01/06 HYBRIGENICS : receives green light for a double-blind placebo-contro..
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Euronext Alternext - 05/05 17:35:24
04/29/2016 05/02/2016 05/03/2016 05/04/2016 05/05/2016 Date
0.92(c) 0.9(c) 0.88(c) 0.85(c) 0.86 Last
+1.10% -2.17% -2.22% -3.41% +1.18% Change
62 631 83 971 68 721 155 729 58 291 Volume
0.92 0.9 0.89 0.89 0.85 Open
0.92 0.91 0.9 0.89 0.88 High
0.9 0.89 0.88 0.84 0.85 Low
Capitalization
Number of securities 35 778 498
Capitalization (EUR) 30 411 723
Capitalization (USD) 34 943 652
Volumes Euronext Alternext
Session volume 58 291
Avg. Volume 20 sessions 118 417
Volume ratio 0.49
Session exchange 50 130€
Avg. Exchange 20 sessions 101 839€
Swapped fund session 0.16%
Changes at market close
5-day price change -5.49%
Change as of January 1 -20.37%
1-year price change -34.35%
10-year price change N/A
Extremes Euronext Alternext
10-year High (12/20/2007) 7.7
10-year Low (06/24/2013) 0.52
Indicators Euronext Alternext
STIM
RSI 14 days 42.40
MA20 0.91
MA50 0.91
MA100 0.93
MA20 / Price -5.81%
MA50 / Price -5.81%
MA100 / Price -8.14%
Last transactions Euronext Alternext
Heure Cours Quantité
17:35:24 0.86 868
17:35:24 0.86 1000
17:35:24 0.86 1584
17:35:24 0.86 176
17:35:24 0.86 574
17:22:22 0.86 200
16:31:53 0.88 420
16:18:00 0.88 1800
16:18:00 0.87 100
16:18:00 0.87 100
14:52:55 0.87 574
13:26:18 0.87 200
13:24:44 0.87 3200
13:23:32 0.87 100
13:16:58 0.87 100
10:50:16 0.86 260
10:50:16 0.87 140
10:50:13 0.88 600
10:01:14 0.87 1160
Transaction History
Opening hours Euronext Alternext
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for HYBRIGENICS
Advertisement
Daily chart HYBRIGENICS
Duration : Period :
Hybrigenics Technical Analysis Chart | ALHYG | FR0004153930 | 4-Traders
Full-screen chart