Quotes Hydro One Limited

Equities

H

CA4488112083

Electric Utilities

Delayed Toronto S.E. Other stock markets 12:48:34 2024-04-25 pm EDT			5-day change	1st Jan Change
37.98 ^CAD	+0.36%		+0.66%	-4.28%

Apr. 22	Sector Update: Consumer Stocks Edge Higher Pre-Bell Monday	MT
Apr. 19	Toronto Stocks Advance; Algonquin Power Plans to Nominate Two to Board	DJ

Quotes 5-day view

Delayed Quote Toronto S.E.

Hydro One Limited(H) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	37.8 $	38.03 $	37.87 $	37.85 $	37.98 $
Volume	577 333	458 921	748 845	506 894	116 593
Change	+0.13%	+0.61%	-0.42%	-0.05%	+0.36%
Opening	37.74	37.80	38.19	37.66	37.37
High	37.97	38.15	38.19	37.94	38
Low	37.27	37.75	37.80	37.60	37.32

Performance

1 day	+0.40%
1 week	+0.66%
Current month	-3.80%
1 month	-5.80%
3 months	-4.31%
6 months	+8.35%
Current year	-4.28%
1 year	-6.01%
3 years	+26.54%
5 years	+76.33%

Volumes

markets

Daily volume

116 593

Estimated daily volume

228 556

Avg. Volume 20 sessions

829 883

Daily volume ratio

0.28

Avg. Volume 20 sessions CAD

31 523 105.76

Avg. Volume 20 sessions USD

23 041 498.92

Record volume 1

18 161 580

Record volume 2

15 945 410

Record volume 3

13 398 910

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

22 607 173 633

Capitalization (USD)

16 524 487 495

Net sales (CAD)

7 844 000 000

Net sales (USD)

5 733 493 360

Number of employees

7 044

Sales / Employee (CAD)

1 113 572

Sales / Employee (USD)

813 954

Free-Float

52.85 %

Free-Float capitalization (CAD)

11 948 440 676

Free-Float capitalization (USD)

8 733 593 228

Average Daily Capital Traded

0.14%

Highs and lows

1 week

37.27

38.19

1 month

37.27

40.32

Current year

37.27

41.69

1 year

32.79

41.69

3 years

29.13

41.69

5 years

20.25

41.69

10 years

18.57

41.69

Indicators

Moving average 5 days

37.86

Moving average 20 days

38.58

Moving average 50 days

39.89

Moving average 100 days

39.54

Price spread / (MMA5)

-0.33%

Price spread / (MMA20)

+1.57%

Price spread / (MMA50)

+5.02%

Price spread / (MMA100)

+4.09%

STIM

RSI 9 days

30.46

RSI 14 days

30.64

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HYDRO ONE LIMITED	+0.36%	+0.66%	-4.28%	-6.01%	16.52B
	NEXTERA ENERGY	+0.59%	+4.50%	+10.13%	-14.05%	137B
	SOUTHERN COMPANY	+0.89%	+5.63%	+6.30%	+0.76%	80.83B
	IBERDROLA, S.A.	-0.61%	+1.46%	-3.45%	-3.13%	77.52B
	DUKE ENERGY CORPORATION	+0.53%	+3.64%	+2.45%	-0.32%	76.34B
	ENEL S.P.A.	-0.46%	+3.20%	-9.96%	+0.07%	66.08B
	CONSTELLATION ENERGY CORPORATION	+1.71%	+2.91%	+61.87%	+145.95%	58.66B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.67%	+5.21%	+6.94%	-7.97%	45.48B
	DOMINION ENERGY, INC.	-0.33%	+5.29%	+8.81%	-10.77%	42.91B
	GE VERNOVA INC.	+3.02%	+9.90%	-	-	39.77B
	EXELON CORPORATION	+0.11%	+3.16%	+5.40%	-13.23%	37.76B
	PG&E CORPORATION	+0.09%	+2.96%	-5.55%	-1.39%	36.33B
	POWER GRID CORPORATION OF INDIA LIMITED	+1.00%	+6.95%	+23.65%	+68.60%	32.42B
	CONSOLIDATED EDISON, INC.	+0.87%	+3.59%	+3.51%	-6.22%	32.3B
	DUBAI ELECTRICITY AND WATER AUTHORITY	-0.84%	-1.26%	-4.47%	-2.08%	32.27B
	XCEL ENERGY INC.	+0.42%	+3.18%	-10.40%	-22.07%	30.73B
Average	+0.48%	+4.18%	+6.06%	+8.54%
Weighted average by Cap.	+0.47%	+4.47%	+7.26%	+7.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e627af16671923.zXEN0Zljxk7GMUykMCEDj-dbrwvLXYFOmNeNlBRbimk.gBZUjt8Fh3ecd3zXXXlT64431WCUMrcowKDH0CJ281GaQkS31xmBPowEIw

Date	Price	Volume	Daily volume
12:48:34 pm	37.98	100	114,600
12:48:33 pm	37.99	100	114,500
12:45:27 pm	38	100	114,400
12:45:27 pm	37.99	100	114,300
12:45:27 pm	37.98	100	114,200
12:45:27 pm	37.98	100	114,100
12:44:58 pm	37.97	100	114,000
12:44:58 pm	37.97	100	113,900
12:44:58 pm	37.97	100	113,800
12:43:10 pm	37.97	100	113,700