HYPERA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.09 BRL | +0.31% |
|
-1.12% | -18.63% |
| Mar. 14 | Transcript : Hypera S.A., Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Hypera S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 28.4 R$ | 28.35 R$ | 29 R$ | 29.09 R$ |
| Volume | 4 884 400 | 4 854 100 | 4 235 000 | 3 109 900 |
| Change | +0.35% | -0.18% | +2.29% | +0.31% |
| Opening | 28.34 | 28.40 | 28.23 | 28.85 |
| High | 28.47 | 28.83 | 29.25 | 29.25 |
| Low | 27.50 | 28.03 | 28.22 | 28.54 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.12% | ||
| Current month | -11.66% | ||
| 1 month | -14.72% | ||
| 3 months | -10.44% | ||
| 6 months | -14.06% | ||
| Current year | -18.63% | ||
| 1 year | -21.55% | ||
| 3 years | -18.47% | ||
| 5 years | +16.36% | ||
| 10 years | +78.80% |
Volumes
marketsDaily volume
3 110 300
Estimated daily volume
3 110 300
Avg. Volume 20 sessions
3 778 007
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
109 902 223.63
Avg. Volume 20 sessions USD
21 439 725.79
Record volume 1
53 700 200
Record volume 2
43 936 400
Record volume 3
37 791 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
18 309 519 489
Capitalization (USD)
3 571 821 062
Net sales (BRL)
7 914 658 000
Net sales (USD)
1 543 991 483
Number of employees
10 301
Sales / Employee (BRL)
768 339
Sales / Employee (USD)
149 888
Free-Float
58.51 %
Free-Float capitalization (BRL)
10 716 774 365
Free-Float capitalization (USD)
2 090 628 343
Average Daily Capital Traded
0.6%
Highs and lows
1 week
27.50
29.25
1 month
27.5034.36
Current year
27.5036.34
1 year
27.5046.84
3 years
26.2551.11
5 years
24.7051.11
10 years
14.0651.11
Indicators
Moving average 5 days
28.63
Moving average 20 days
30.94
Moving average 50 days
32.32
Moving average 100 days
33.19
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+11.09%
Price spread / (MMA100)
+14.09%
STIM
RSI 9 days
31.06
RSI 14 days
32.76
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.12% | -18.63% | -21.55% | 3.57B | ||
| +1.96% | -0.14% | +27.92% | +93.57% | 672B | ||
| -0.43% | +2.50% | +27.93% | +54.86% | 570B | ||
| +0.28% | +3.52% | -4.59% | -8.08% | 360B | ||
| -0.05% | +1.46% | +16.38% | +9.98% | 321B | ||
| +0.97% | +4.29% | +9.39% | +4.38% | 300B | ||
| +0.58% | +3.59% | +6.30% | -7.53% | 217B | ||
| +0.56% | +5.76% | +5.74% | +0.26% | 199B | ||
| -2.55% | +2.73% | -7.53% | -19.47% | 204B | ||
| +0.23% | +2.45% | -8.58% | -34.54% | 149B | ||
| +0.64% | +3.01% | -4.99% | +12.21% | 147B | ||
| +0.05% | +3.12% | -0.99% | -13.57% | 119B | ||
| -0.31% | +1.51% | -4.52% | -30.50% | 99.29B | ||
| +0.12% | -0.42% | -17.26% | -22.57% | 83.58B | ||
| +0.26% | +2.51% | +13.85% | +12.22% | 83.92B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.18% | +2.24% | +2.69% | +1.98% | ||
| Weighted average by Cap. | +0.39% | +2.36% | +11.10% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec5a1ee764f5b.bJGbsrCd79bYBacCGgQMgKdXz_5ZISjNL8UlCwuV8XE.CfasgNbzwpeiYpFwc2B5xZYfgsppRnC0Q4lSYn_0wTIJo-3xgu6Gr41g1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:30 pm | 29.09 | 1,500 | 3,093,900 |
| 04:07:30 pm | 29.09 | 1,500 | 3,092,400 |
| 04:07:30 pm | 29.09 | 200 | 3,090,900 |
| 04:07:30 pm | 29.09 | 1,900 | 3,090,700 |
| 04:07:30 pm | 29.09 | 5,400 | 3,088,800 |
| 04:07:30 pm | 29.09 | 1,200 | 3,083,400 |
| 04:07:30 pm | 29.09 | 2,500 | 3,082,200 |
| 04:07:30 pm | 29.09 | 400 | 3,079,700 |
| 04:07:30 pm | 29.09 | 5,900 | 3,079,300 |
| 04:07:30 pm | 29.09 | 100 | 3,073,400 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -20.91% | ||
| 2022 | +59.89% | ||
| 2021 | -17.46% | ||
| 2020 | -4.03% | ||
| 2019 | +18.18% | ||
| 2018 | -16.11% | ||
| 2017 | +37.77% | ||
| 2016 | +20.36% | ||
| 2015 | +30.39% | ||
| 2014 | -5.67% | ||
| 2013 | +6.20% | ||
| 2012 | +95.53% | ||
| 2011 | -62.27% | ||
| 2010 | +12.65% | ||
| 2009 | +200.30% | ||
| 2008 | -20.24% |
- Stock Market
- Equities
- HYPE3 Stock
- Quotes Hypera S.A.
