IAMGOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 CAD | -1.98% |
|
-1.98% | +48.20% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.05 $ | 4.79 $ | 5.05 $ | 4.95 $ |
| Volume | 752 150 | 2 138 658 | 2 050 897 | 877 596 |
| Change | +0.60% | -5.15% | +5.43% | -1.98% |
| Opening | 5.02 | 4.90 | 4.78 | 5.04 |
| High | 5.14 | 4.98 | 5.15 | 5.08 |
| Low | 5.00 | 4.72 | 4.74 | 4.94 |
Performance
| 1 day | -1.98% | ||
| 1 week | -1.98% | ||
| Current month | +9.51% | ||
| 1 month | +22.52% | ||
| 3 months | +46.02% | ||
| 6 months | +47.76% | ||
| Current year | +48.20% | ||
| 1 year | +27.58% | ||
| 3 years | +18.71% | ||
| 5 years | +20.44% | ||
| 10 years | +29.24% |
Volumes
marketsDaily volume
879 216
Estimated daily volume
879 216
Avg. Volume 20 sessions
1 579 344
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
7 817 752.80
Avg. Volume 20 sessions USD
5 712 353.79
Record volume 1
33 840 880
Record volume 2
25 772 470
Record volume 3
18 216 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 791 517 606
Capitalization (USD)
1 791 517 606
Net sales (USD)
1 034 300 000
Number of employees
3 600
Sales / Employee (USD)
287 306
Free-Float
99.92 %
Free-Float capitalization (CAD)
1 308 023 411
Free-Float capitalization (USD)
1 790 003 877
Average Daily Capital Traded
0.44%
Highs and lows
1 week
4.72
5.15
1 month
4.175.38
Current year
3.005.38
1 year
2.715.38
3 years
1.275.38
5 years
1.277.07
10 years
1.278.87
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.88
Moving average 50 days
4.24
Moving average 100 days
3.79
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-14.32%
Price spread / (MMA100)
-23.51%
STIM
RSI 9 days
59.39
RSI 14 days
61.67
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -1.98% | +48.20% | +27.58% | 1.79B | ||
| +2.36% | +0.10% | -6.74% | -19.62% | 44.51B | ||
| +1.21% | +1.92% | +16.12% | +13.43% | 31.71B | ||
| -0.75% | -1.69% | -5.47% | -12.42% | 28.95B | ||
| +0.46% | -0.73% | +10.13% | +7.67% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| -0.86% | -8.09% | +17.28% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.78% | +2.26% | +12.72% | +32.94% | 8.1B | ||
| +0.43% | -1.68% | -0.02% | -8.48% | 7.95B | ||
| +0.78% | +1.17% | +16.72% | +18.86% | 6.03B | ||
| +2.29% | -2.04% | +28.73% | -0.32% | 5.31B | ||
| +2.51% | -4.17% | +31.33% | +11.92% | 4.19B | ||
| -0.86% | -5.45% | -17.18% | -37.70% | 3.29B | ||
| -0.68% | -1.46% | +14.09% | +10.35% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.68% | -1.62% | +11.66% | +3.84% | ||
| Weighted average by Cap. | +1.52% | -0.63% | +5.64% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
875ab.JBpFP0yhu0RM0rvfaNEtTYlxBr60-M7Ui16F1zava6E.VktySCT-gicDpt2FILxvP7obP_mFl4uF8hPfnlrXBIwRbj9yCJHjKX2Fgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.95 | 300 | 875,100 |
| 04:00:00 pm | 4.95 | 2,000 | 874,800 |
| 04:00:00 pm | 4.95 | 1,900 | 872,800 |
| 04:00:00 pm | 4.95 | 100 | 870,900 |
| 04:00:00 pm | 4.95 | 500 | 870,800 |
| 04:00:00 pm | 4.95 | 500 | 870,300 |
| 04:00:00 pm | 4.95 | 400 | 869,800 |
| 04:00:00 pm | 4.95 | 400 | 869,400 |
| 04:00:00 pm | 4.95 | 100 | 869,000 |
| 04:00:00 pm | 4.95 | 200 | 868,900 |
Monthly variations
Annual change
| 2024 | +48.20% | ||
| 2023 | -3.75% | ||
| 2022 | -11.93% | ||
| 2021 | -15.63% | ||
| 2020 | -3.71% | ||
| 2019 | -3.19% | ||
| 2018 | -31.65% | ||
| 2017 | +41.23% | ||
| 2016 | +163.45% | ||
| 2015 | -37.26% | ||
| 2014 | -11.05% | ||
| 2013 | -69.01% | ||
| 2012 | -29.60% | ||
| 2011 | -8.85% | ||
| 2010 | +7.51% | ||
| 2009 | +117.24% | ||
| 2008 | -6.06% | ||
| 2007 | -21.61% | ||
| 2006 | +12.66% | ||
| 2005 | +14.36% | ||
| 2004 | -11.20% | ||
| 2003 | +17.30% | ||
| 2002 | +87.56% | ||
| 2001 | +64.00% | ||
| 2000 | -23.08% | ||
| 1999 | -18.75% | ||
| 1998 | -11.11% | ||
| 1997 | -32.33% | ||
| 1996 | +13.10% |
- Stock Market
- Equities
- IMG Stock
- Quotes IAMGOLD Corporation
