Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Iberdrola    IBE   ES0144580Y14

IBERDROLA (IBE)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 12/12
12/06/2017 12/07/2017 12/08/2017 12/11/2017 12/12/2017 Date
6.71(c) 6.749(c) 6.717(c) 6.714(c) 6.72 Last
+1.12% +0.58% -0.47% -0.04% +0.09% Change
13 486 030 26 910 596 9 162 510 7 407 484 19 118 284 Volume
6.605 6.707 6.753 6.723 6.745 Open
6.726 6.749 6.765 6.727 6.748 High
6.582 6.67 6.693 6.653 6.672 Low
Capitalization
Number of securities 6 362 079 000
Capitalization (EUR) 42 714 998 406
Capitalization (USD) 49 944 175 279
Volumes Bolsa de Madrid
Session volume 19 118 284
Avg. Volume 20 sessions 19 597 165
Volume ratio 0.98
Session exchange 128 474 868€
Avg. Exchange 20 sessions 131 692 947€
Swapped fund session 0.30%
Changes at market close
5-day price change +2.14%
Change as of January 1 +7.75%
1-year price change +16.88%
10-year price change -36.97%
Extremes Bolsa de Madrid
10-year High (12/12/2007) 10.64
10-year Low (07/26/2012) 2.63
Indicators Bolsa de Madrid
STIM
RSI 14 days 56.62
MA20 6.57
MA50 6.64
MA100 6.72
MA20 / Price 2.23%
MA50 / Price 1.19%
MA100 / Price 0.00%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart IBERDROLA
Duration : Period :
Iberdrola Technical Analysis Chart | IBE | ES0144580Y14 | 4-Traders