Stock IBE IBERDROLA, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Iberdrola, S.A.

Equities

IBE

ES0144580Y14

Electric Utilities

Market Closed - BME
Other stock markets
 11:35:07 2024-04-25 am EDT 		After market 12:17:14 pm
11.46 EUR -0.61% Intraday chart for Iberdrola, S.A. 11.46 0.00%
05:16pm News Highlights : Top Energy News of the Day - Thursday at 11 AM ET DJ
03:39pm IBERDROLA SA : Goldman Sachs maintains a Buy rating ZD

Quotes 5-day view

Delayed Quote BME
Iberdrola, S.A.(IBE) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 11.34 € 11.45 € 11.54 € 11.53 € 11.46 €
Volume 44 968 410 7 766 231 7 641 730 14 836 730 13 020 999
Change +0.40% +0.97% +0.79% -0.09% -0.61%
Opening 11.33 11.46 11.42 11.65 11.58
High 11.42 11.48 11.57 11.66 11.58
Low 11.23 11.29 11.42 11.40 11.32

Performance

1 day-0.62%
1 week+1.46%
Current month-0.30%
1 month+0.70%
3 months+3.52%
6 months+8.83%
Current year-3.45%
1 year-3.13%
3 years-0.87%
5 years+40.65%
10 years+132.83%

Volumes

markets
Daily volume
13 020 999
Estimated daily volume
13 020 999
Avg. Volume 20 sessions
13 052 356
Daily volume ratio
1.00
Avg. Volume 20 sessions
149 579 999.76
Avg. Volume 20 sessions USD
160 364 717.74
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
72 307 177 776
Capitalization (USD)
77 520 525 294
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 891 946 290
Number of employees
41 000
Sales / Employee (EUR)
1 203 290
Sales / Employee (USD)
1 290 047
Free-Float
95.92 %
Free-Float capitalization (EUR)
71 211 665 700
Free-Float capitalization (USD)
76 346 026 797
Average Daily Capital Traded
0.21%

Highs and lows

1 week
11.23
Extreme 11.23
11.66
1 month
10.89
Extreme 10.885
11.66
Current year
10.42
Extreme 10.415
12.08
1 year
9.88
Extreme 9.882
12.25
3 years
8.47
Extreme 8.472
12.25
5 years
7.76
Extreme 7.76
12.57
10 years
4.80
Extreme 4.8
12.57

Indicators

Moving average 5 days
11.43
Moving average 20 days
11.32
Moving average 50 days
11.03
Moving average 100 days
11.25
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
68.45
RSI 14 days
63.49

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
IBERDROLA, S.A. Stock Iberdrola, S.A.
-0.61%+1.46%-3.45%-3.13% 77.52B
NEXTERA ENERGY Stock NextEra Energy
+0.16%+4.04%+9.64%-14.42% 137B
SOUTHERN COMPANY Stock Southern Company
+0.52%+5.23%+5.91%+0.38% 80.83B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.21%+3.41%+2.23%-0.54% 76.34B
ENEL S.P.A. Stock Enel S.p.A.
-0.46%+3.20%-9.96%+0.07% 66.08B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+1.47%+2.56%+61.32%+145.11% 58.66B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.14%+4.78%+6.51%-8.34% 45.48B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
-0.27%+5.15%+8.66%-10.89% 42.91B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.47%+6.34% - - 39.77B
EXELON CORPORATION Stock Exelon Corporation
-0.34%+2.66%+4.89%-13.66% 37.76B
PG&E CORPORATION Stock PG&E Corporation
+0.03%+2.90%-5.60%-1.45% 36.33B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+1.00%+6.95%+23.65%+68.60% 32.42B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.48%+3.28%+3.20%-6.49% 32.3B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
-0.84%-1.26%-4.47%-2.08% 32.27B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+0.20%+3.12%-10.45%-22.11% 30.73B
EDISON INTERNATIONAL Stock Edison International
-0.17%+3.60%-1.27%-4.32% 27.24B
Average+0.18%+4.41%+6.05%+8.45%
Weighted average by Cap.+0.17%+4.53%+6.95%+7.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5657e5353e5caab335cc0730da54.O6y5c-7Wd9JHtbWb7ANd4Q9fJaq8u3RMqGQckzrMFno.UcfmRLuVP7oo4er5r00Ttl8Xf-3YjBUomlVly2OAIzBK3N0fgJM_u3L94A
DatePriceVolumeDaily volume
11:35:07 am 11.46 86 7,526,151
11:35:07 am 11.46 8,176 7,526,065
11:35:07 am 11.46 152 7,517,889
11:35:07 am 11.46 8,176 7,517,737
11:35:07 am 11.46 2,991 7,509,561
11:35:07 am 11.46 4,556 7,506,570
11:35:07 am 11.46 1,701 7,502,014
11:35:07 am 11.46 14,222 7,500,313
11:35:07 am 11.46 10,973 7,486,091
11:35:07 am 11.46 2,024 7,475,118

Chart Iberdrola, S.A.

Chart Iberdrola, S.A.
More charts

Monthly variations

Annual change

2024-2.86%
2023+8.60%
2022+5.00%
2021-11.03%
2020+27.45%
2019+30.81%
2018+8.64%
2017+3.63%
2016-4.82%
2015+17.03%
2014+20.76%
2013+10.49%
2012-10.60%
2011-16.11%
2010-13.52%
2009+1.99%
2008-37.12%
2007+25.60%
2006+43.44%
2005+23.48%
2004+19.34%
2003+17.38%
2002-8.69%
2001+9.51%
2000-2.98%
1999-14.05%
1998+34.88%
1997+4.89%
1996+62.33%
1995+38.91%
1994-21.79%
1993+32.01%
1992-10.98%
1991+6.39%
1990-0.64%
1989+16.27%
1988+10.13%
1987-27.36%
1986+42.48%
1985+14.84%
1984+125.77%
1983-18.81%
1982-32.72%
1981-8.55%
1980-2.42%
  1. Stock Market
  2. Equities
  3. IBE Stock
  4. Quotes Iberdrola, S.A.