Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Iberdrola    IBE   ES0144580Y14

IBERDROLA (IBE)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes Tradegate   Real-time Quote. Real-time - 19/06 16:10:53
bid / middle / ask theor. Change* Change Volume
6.522 / 6.524 / 6.526 -0.67% -0.67% 5 186
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 18/06
06/12/2018 06/13/2018 06/14/2018 06/15/2018 06/18/2018 Date
6.528(c) 6.504(c) 6.66(c) 6.712(c) 6.568(c) Last
+0.37% -0.37% +2.40% +0.78% -2.15% Change
10 454 127 22 539 090 31 063 429 57 569 522 17 064 994 Volume
6.522 6.504 6.47 6.666 6.7 Open
6.564 6.546 6.66 6.742 6.702 High
6.48 6.47 6.458 6.612 6.546 Low
Capitalization
Number of securities 6 317 515 000
Capitalization (EUR) 42 403 160 680
Capitalization (USD) 50 058 799 721
Volumes Bolsa de Madrid
Session volume 17 064 994
Avg. Volume 20 sessions 23 387 868
Volume ratio 0.73
Session exchange 112 082 881€
Avg. Exchange 20 sessions 153 611 516€
Swapped fund session 0.27%
Changes at market close
5-day price change +0.98%
Change as of January 1 +1.67%
1-year price change -8.52%
10-year price change -22.77%
Extremes Bolsa de Madrid
10-year High (07/07/2008) 9.05
10-year Low (07/26/2012) 2.63
Indicators Bolsa de Madrid
STIM
RSI 14 days 65.05
MA20 6.39
MA50 6.36
MA100 6.24
MA20 / Price 2.71%
MA50 / Price 3.17%
MA100 / Price 4.99%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Daily chart IBERDROLA
Duration : Period :
Iberdrola Technical Analysis Chart | IBE | ES0144580Y14 | 4-Traders