Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Iberdrola    IBE   ES0144580Y14

IBERDROLA (IBE)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 19/10 13:06:44
bid / middle / ask theor. Change* Change Volume
6.677 / 6.678 / 6.678 0.18% 0.18% 819
* theoretical change : difference between middle value and last closure Bolsa de Madrid
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 18/10
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
6.76(c) 6.772(c) 6.68(c) 6.7(c) 6.666(c) Last
+0.31% +0.18% -1.36% +0.30% -0.51% Change
14 876 462 13 192 790 12 584 200 10 633 612 12 258 619 Volume
6.745 6.79 6.754 6.667 6.71 Open
6.769 6.799 6.767 6.763 6.726 High
6.731 6.733 6.667 6.646 6.658 Low
Capitalization
Number of securities 6 362 079 000
Capitalization (EUR) 42 625 929 300
Capitalization (USD) 49 678 496 631
Volumes Bolsa de Madrid
Session volume 12 258 619
Avg. Volume 20 sessions 18 720 040
Volume ratio 0.65
Session exchange 81 715 954€
Avg. Exchange 20 sessions 124 787 787€
Swapped fund session 0.19%
Changes at market close
5-day price change -1.08%
Change as of January 1 +6.93%
1-year price change +9.55%
10-year price change -37.68%
Extremes Bolsa de Madrid
10-year High (11/09/2007) 11.67
10-year Low (07/26/2012) 2.63
Indicators Bolsa de Madrid
STIM
RSI 14 days 52.14
MA20 6.60
MA50 6.76
MA100 6.85
MA20 / Price 0.99%
MA50 / Price -1.41%
MA100 / Price -2.76%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart IBERDROLA
Duration : Period :
Iberdrola Technical Analysis Chart | IBE | ES0144580Y14 | 4-Traders