Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Iberdrola    IBE   ES0144580Y14

IBERDROLA (IBE)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 16/02
02/12/2018 02/13/2018 02/14/2018 02/15/2018 02/16/2018 Date
6.086(c) 5.994(c) 6.038(c) 6.046(c) 6.122 Last
+1.81% -1.51% +0.73% +0.13% +1.26% Change
19 756 048 14 536 600 19 025 416 14 239 437 32 292 698 Volume
6.02 6.094 6.032 6.072 6.08 Open
6.096 6.1 6.09 6.084 6.142 High
5.994 5.994 5.982 5.962 6.07 Low
Capitalization
Number of securities 6 362 079 000
Capitalization (EUR) 38 465 129 634
Capitalization (USD) 48 816 052 721
Volumes Bolsa de Madrid
Session volume 32 292 698
Avg. Volume 20 sessions 23 586 181
Volume ratio 1.37
Session exchange 197 695 897€
Avg. Exchange 20 sessions 144 394 603€
Swapped fund session 0.51%
Changes at market close
5-day price change +2.41%
Change as of January 1 -5.23%
1-year price change +1.02%
10-year price change -38.10%
Extremes Bolsa de Madrid
10-year High (03/13/2008) 10.51
10-year Low (07/26/2012) 2.63
Indicators Bolsa de Madrid
STIM
RSI 14 days 34.00
MA20 6.41
MA50 6.52
MA100 6.57
MA20 / Price -4.70%
MA50 / Price -6.50%
MA100 / Price -7.32%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Daily chart IBERDROLA
Duration : Period :
Iberdrola Technical Analysis Chart | IBE | ES0144580Y14 | 4-Traders