IBERDROLA, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.53 EUR | -0.09% |
|
+2.85% | -2.86% |
| 06:15am | News Highlights : Top Energy News of the Day - Thursday at 12 AM ET | DJ |
| Apr. 24 | IBERDROLA : Q1 23:A good start to the year, guidance raised. |  |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.34 € | 11.45 € | 11.54 € | 11.53 € |
| Volume | 44 968 410 | 7 766 231 | 7 641 730 | 14 836 730 |
| Change | +0.40% | +0.97% | +0.79% | -0.09% |
| Opening | 11.33 | 11.46 | 11.42 | 11.65 |
| High | 11.42 | 11.48 | 11.57 | 11.66 |
| Low | 11.23 | 11.29 | 11.42 | 11.40 |
Performance
| 1 day | -0.09% | ||
| 1 week | +2.85% | ||
| Current month | +0.30% | ||
| 1 month | +2.13% | ||
| 3 months | +3.64% | ||
| 6 months | +10.76% | ||
| Current year | -2.86% | ||
| 1 year | -2.45% | ||
| 3 years | -1.41% | ||
| 5 years | +47.59% | ||
| 10 years | +132.13% |
Volumes
marketsDaily volume
14 836 731
Estimated daily volume
14 836 731
Avg. Volume 20 sessions
13 052 356
Daily volume ratio
1.14
Avg. Volume 20 sessions
150 493 664.68
Avg. Volume 20 sessions USD
161 110 992.72
Record volume 1
443 171 436
Record volume 2
437 728 600
Record volume 3
420 907 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
72 568 404 305
Capitalization (USD)
77 687 379 545
Net sales (EUR)
49 334 900 000
Net sales (USD)
52 814 983 846
Number of employees
41 000
Sales / Employee (EUR)
1 203 290
Sales / Employee (USD)
1 288 170
Free-Float
95.92 %
Free-Float capitalization (EUR)
71 468 934 436
Free-Float capitalization (USD)
76 510 353 072
Average Daily Capital Traded
0.21%
Highs and lows
1 week
11.23
11.66
1 month
10.8911.66
Current year
10.4212.08
1 year
9.8812.25
3 years
8.4712.25
5 years
7.7612.57
10 years
4.8012.57
Indicators
Moving average 5 days
11.43
Moving average 20 days
11.32
Moving average 50 days
11.03
Moving average 100 days
11.25
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
68.45
RSI 14 days
63.49
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +2.85% | -2.86% | -2.45% | 77.69B | ||
| +0.54% | +4.34% | +9.58% | -15.79% | 136B | ||
| +0.90% | +5.89% | +5.41% | -0.26% | 80.11B | ||
| +0.77% | +4.72% | +1.98% | +0.06% | 75.76B | ||
| 0.00% | +5.22% | -9.54% | +1.00% | 66.51B | ||
| -1.11% | +0.41% | +59.26% | +140.86% | 59.32B | ||
| +0.95% | +6.31% | +6.34% | -8.35% | 45.06B | ||
| +1.11% | +6.02% | +9.00% | -10.94% | 42.44B | ||
| -1.12% | +8.48% | - | - | 40.22B | ||
| +0.56% | +3.71% | +5.21% | -13.07% | 37.55B | ||
| +0.24% | +3.41% | -5.71% | -0.82% | 36.24B | ||
| 0.00% | -0.42% | -3.66% | -1.25% | 32.54B | ||
| +0.64% | +3.43% | +2.70% | -6.42% | 32.1B | ||
| +0.34% | +3.96% | +22.77% | +66.71% | 31.86B | ||
| +0.11% | +4.02% | -10.63% | -22.10% | 30.7B | ||
| -0.04% | +4.09% | -0.94% | -3.87% | 27.25B | ||
| Average | +0.43% | +4.11% | +5.93% | +8.22% | ||
| Weighted average by Cap. | +0.50% | +4.23% | +6.83% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9bfbc8d5d325171dca6e4.daK8ucrFO0WxDYzLx9j-x328o3-ntW6_DKtdyy581jU.TMPKzLD0aXfSXrypqYfTnjTvwBbA2APHRYYUomoLkHQw8NLMrr9UA9d8tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 11.53 | 1,623 | 9,316,288 |
| 11:35:19 am | 11.53 | 1,101 | 9,314,665 |
| 11:35:19 am | 11.53 | 1,200 | 9,313,564 |
| 11:35:19 am | 11.53 | 2,302 | 9,312,364 |
| 11:35:19 am | 11.53 | 2,682 | 9,310,062 |
| 11:35:19 am | 11.53 | 4,557 | 9,307,380 |
| 11:35:19 am | 11.53 | 2,042 | 9,302,823 |
| 11:35:19 am | 11.53 | 433 | 9,300,781 |
| 11:35:19 am | 11.53 | 24,532 | 9,300,348 |
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | +8.60% | ||
| 2022 | +5.00% | ||
| 2021 | -11.03% | ||
| 2020 | +27.45% | ||
| 2019 | +30.81% | ||
| 2018 | +8.64% | ||
| 2017 | +3.63% | ||
| 2016 | -4.82% | ||
| 2015 | +17.03% | ||
| 2014 | +20.76% | ||
| 2013 | +10.49% | ||
| 2012 | -10.60% | ||
| 2011 | -16.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.99% | ||
| 2008 | -37.12% | ||
| 2007 | +25.60% | ||
| 2006 | +43.44% | ||
| 2005 | +23.48% | ||
| 2004 | +19.34% | ||
| 2003 | +17.38% | ||
| 2002 | -8.69% | ||
| 2001 | +9.51% | ||
| 2000 | -2.98% | ||
| 1999 | -14.05% | ||
| 1998 | +34.88% | ||
| 1997 | +4.89% | ||
| 1996 | +62.33% | ||
| 1995 | +38.91% | ||
| 1994 | -21.79% | ||
| 1993 | +32.01% | ||
| 1992 | -10.98% | ||
| 1991 | +6.39% | ||
| 1990 | -0.64% | ||
| 1989 | +16.27% | ||
| 1988 | +10.13% | ||
| 1987 | -27.36% | ||
| 1986 | +42.48% | ||
| 1985 | +14.84% | ||
| 1984 | +125.77% | ||
| 1983 | -18.81% | ||
| 1982 | -32.72% | ||
| 1981 | -8.55% | ||
| 1980 | -2.42% |
- Stock Market
- Equities
- IBE Stock
- Quotes Iberdrola, S.A.
