IBERPAPEL GESTIÓN, S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19 EUR | +2.70% |
|
+2.15% | +5.56% |
| Apr. 11 | Iberpapel Gestión, S.A. announced that it expects to receive ?0.129 million in funding | CI |
| Mar. 01 | Iberpapel Gestión, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 18.45 € | 18.5 € | 18.5 € | 18.5 € | 19 € |
| Volume | 637 | 1 968 | 440 | 3 600 | 2 502 |
| Change | -0.81% | +0.27% | 0.00% | 0.00% | +2.70% |
| Opening | 18.45 | 18.50 | 18.45 | 18.50 | 18.6 |
| High | 18.60 | 18.50 | 18.50 | 18.55 | 19 |
| Low | 18.45 | 18.35 | 18.40 | 18.35 | 18.6 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | +0.80% | ||
| 3 months | +3.01% | ||
| 6 months | +16.05% | ||
| Current year | +4.44% | ||
| 1 year | +19.37% | ||
| 5 years | -37.33% | ||
| 10 years | +31.49% |
Volumes
marketsDaily volume
1 066
Estimated daily volume
2 245
Avg. Volume 20 sessions
2 997
Daily volume ratio
0.75
Avg. Volume 20 sessions
56 943.00
Avg. Volume 20 sessions USD
60 679.60
Record volume 1
833 354
Record volume 2
807 780
Record volume 3
802 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
197 470 867
Capitalization (USD)
210 428 905
Net sales (EUR)
250 762 000
Net sales (USD)
267 217 002
Number of employees
294
Sales / Employee (EUR)
852 932
Sales / Employee (USD)
908 901
Free-Float
77.3 %
Free-Float capitalization (EUR)
153 544 015
Free-Float capitalization (USD)
163 619 573
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.35
19.00
1 month
18.1019.00
Current year
17.0519.40
1 year
14.8519.85
3 years
11.6520.80
5 years
11.6531.40
10 years
11.2238.91
Indicators
Moving average 5 days
18.51
Moving average 20 days
18.63
Moving average 50 days
18.44
Moving average 100 days
18.47
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
46.00
RSI 14 days
48.02
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | +1.08% | +4.44% | +19.37% | 210M | ||
| -0.31% | +3.31% | +33.28% | +40.80% | 6.26B | ||
| +3.73% | +5.17% | +23.48% | +32.06% | 2.51B | ||
| +4.08% | +2.00% | -6.13% | +1.16% | 1.56B | ||
| -0.96% | +1.65% | +5.48% | +18.92% | 1.47B | ||
| +1.78% | -2.35% | -22.24% | -34.76% | 1.12B | ||
| -0.56% | -1.10% | -7.73% | -24.15% | 1.07B | ||
| -0.09% | +0.41% | +14.93% | +15.05% | 997M | ||
| +0.96% | +1.35% | -15.30% | -18.32% | 898M | ||
| +0.09% | -1.06% | -11.31% | +5.26% | 835M | ||
| -0.49% | -3.64% | -25.86% | -30.74% | 787M | ||
| -0.56% | -0.81% | -13.19% | -3.12% | 722M | ||
| +2.87% | +4.36% | -17.05% | -23.47% | 726M | ||
| -0.22% | -0.15% | +10.58% | +22.25% | 661M | ||
| -0.48% | -0.48% | -13.39% | -16.53% | 632M | ||
| -0.12% | +1.58% | -15.59% | +12.40% | 488M | ||
| Average | +0.71% | +2.90% | -3.48% | +1.01% | ||
| Weighted average by Cap. | +0.75% | +3.41% | +8.30% | +13.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6362a764119021d07f166ceb5989.PCfb5zW9O6GtA_qnos2xdA5X5VwsR3--CTF9tvQn5ME.ZneDkxiIA5bdYs_D9PyCPz4xritWKyv6OVocwqVo3PEEarOjWMd8zNo2lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:01:00 am | 19 | 17 | 1,066 |
| 07:00:59 am | 19 | 110 | 1,049 |
| 07:00:58 am | 18.9 | 53 | 939 |
| 07:00:58 am | 18.9 | 26 | 886 |
| 07:00:58 am | 18.9 | 100 | 860 |
| 07:00:58 am | 18.85 | 53 | 760 |
| 07:00:58 am | 18.85 | 40 | 707 |
| 07:00:58 am | 18.7 | 111 | 667 |
| 05:22:41 am | 18.8 | 51 | 556 |
| 05:22:41 am | 18.8 | 269 | 505 |
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | +37.93% | ||
| 2022 | -27.50% | ||
| 2021 | +4.65% | ||
| 2020 | -32.55% | ||
| 2019 | -22.73% | ||
| 2018 | +14.14% | ||
| 2017 | +27.57% | ||
| 2016 | +35.35% | ||
| 2015 | +35.72% | ||
| 2014 | -15.83% | ||
| 2013 | +15.27% | ||
| 2012 | +0.15% | ||
| 2011 | -9.61% | ||
| 2010 | +40.76% | ||
| 2009 | +10.18% | ||
| 2008 | -43.39% | ||
| 2007 | -3.63% | ||
| 2006 | -0.47% | ||
| 2005 | +10.55% | ||
| 2004 | +3.60% | ||
| 2003 | +8.46% | ||
| 2002 | +23.26% | ||
| 2001 | +16.63% | ||
| 2000 | -18.13% | ||
| 1999 | +3.44% | ||
| 1998 | -4.71% | ||
| 1997 | -6.45% |
- Stock Market
- Equities
- IBG Stock
- Quotes Iberpapel Gestión, S.A.
