Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Bolsa de Madrid  >  Iberpapel Gestion SA    IBG   ES0147561015

IBERPAPEL GESTION SA (IBG)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 20/07
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
36.6(c) 36.6(c) 35.7(c) 36.6(c) 36.5 Last
+0.27% 0.00% -2.46% +2.52% -0.27% Change
2 362 355 5 938 12 418 3 585 Volume
36.8 36.3 35.6 35.7 36 Open
36.8 36.7 36.4 36.9 36.9 High
36 36.3 35.6 35.7 36 Low
Capitalization
Number of securities 10 930 524
Capitalization (EUR) 400 057 178
Capitalization (USD) 455 234 204
Volumes Bolsa de Madrid
Session volume 3 585
Avg. Volume 20 sessions 6 580
Volume ratio 0.54
Session exchange 130 853€
Avg. Exchange 20 sessions 240 185€
Swapped fund session 0.03%
Changes at market close
5-day price change N/A
Change as of January 1 +25.00%
1-year price change +35.24%
10-year price change +191.31%
Extremes Bolsa de Madrid
10-year High (02/13/2018) 38
10-year Low (03/12/2009) 7.67
Indicators Bolsa de Madrid
STIM
RSI 14 days 61.41
MA20 36.19
MA50 34.54
MA100 34.08
MA20 / Price 0.85%
MA50 / Price 5.37%
MA100 / Price 6.63%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart IBERPAPEL GESTION SA
Duration : Period :
Iberpapel Gestion SA Technical Analysis Chart | IBG | ES0147561015 | 4-Traders