IBEX 35 | Market Closed - BME 11:35:03 2024-04-23 am EDT | After market 01:59:56 pm | |||
| 11,075 PTS | +1.70% |
|
11,100 | +0.22% |
| 01:41pm | Tech, Retail Issues Lift European Bourses Midday | MT |
| Apr. 22 | Geopolitical, Oil Outlooks Boost European Bourses Midday | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 10633.9 PTS | 10765 PTS | 10729.5 PTS | 10890.2 PTS | 11,075 PTS |
| Volume | 120 216 077 | 164 459 847 | 204 645 268 | 140 945 730 | 156 386 388 |
| Change | +1.02% | +1.23% | -0.33% | +1.50% | +1.70% |
| Opening | 10,532.00 | 10,694.90 | 10,680.10 | 10,818.90 | 10,928 |
| High | 10,704.20 | 10,776.30 | 10,747.10 | 10,895.80 | 11,080 |
| Low | 10,530.00 | 10,686.20 | 10,611.90 | 10,783.90 | 10,924 |
Performance
| 1 week | +5.21% | ||
| Current month | +0.01% | ||
| 1 month | +1.21% | ||
| 3 months | +12.34% | ||
| 6 months | +23.12% | ||
| Current year | +9.63% | ||
| 1 year | +17.63% | ||
| 3 years | +28.51% | ||
| 5 years | +16.25% | ||
| 10 years | +6.24% |
Highs and lows
1 week
10 530.00
11 080.00
1 month
10 499.2011 140.10
3 years
7 189.6011 140.10
5 years
5 814.5011 140.10
10 years
5 814.5011 884.60
Indicators
Moving average 5 days
10 709.10
Moving average 20 days
10 856.81
Moving average 50 days
10 454.97
Moving average 100 days
10 266.84
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-7.30%
STIM
RSI 9 days
49.23
RSI 14 days
52.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +5.25% | |
| +3.10% | |
| +3.09% | |
| +2.48% | |
| +2.21% | |
| +0.07% | |
| +0.05% |
The sharpest declines in . |
|
|---|---|
| -0.06% | |
| -0.85% | |
| -2.65% |
Monthly variations
Annual change
| 2024 | +9.63% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -2.01% | ||
| 2015 | -7.15% | ||
| 2014 | +3.66% | ||
| 2013 | +21.42% | ||
| 2012 | -4.66% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Stock Market
- Indexes
- IBEX 35 - Spain
- Quotes IBEX 35
