Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de Madrid  >  IBEX 35    IB   ES0SI0000005

IBEX 35 (IB)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 20/10
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
10181.4(c) 10216.8(c) 10273.4(c) 10197.5(c) 10222.7 Last
-0.75% +0.35% +0.55% -0.74% +0.25% Change
155 270 974 167 144 448 181 891 404 185 402 002 196 126 040 Volume
10244.4 10164.9 10237 10251.3 10202 Open
10248.7 10297.1 10283.5 10276.6 10249 High
10153.9 10134 10165.4 10167.4 10176.5 Low
Volumes Bolsa de Madrid
Session volume 196 126 040
Avg. Volume 20 sessions 210 217 950
Volume ratio 0.93
Session exchange 2 004 937 669 108
Avg. Exchange 20 sessions 2 148 995 034 909
Swapped fund session 0.00%
Changes at market close
5-day price change -0.34%
Change as of January 1 +9.31%
1-year price change +12.82%
10-year price change -34.17%
Extremes Bolsa de Madrid
10-year High (11/09/2007) 16040.4
10-year Low (07/23/2012) 5905.3
Indicators Bolsa de Madrid
STIM
RSI 14 days 45.98
MA20 10250.39
MA50 10308.06
MA100 10479.54
MA20 / Price -0.27%
MA50 / Price -0.84%
MA100 / Price -2.51%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Daily chart IBEX 35
Duration : Period :
IBEX 35 Technical Analysis Chart | IB | ES0SI0000005 | 4-Traders