Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de Madrid  >  IBEX 35    IB   ES0SI0000005

Indicative prices
IBEX 35 (IB)
Mes dernières consult.
Most popular
Pre-market
%
PTS
End-of-day quote. End-of-day quote  - 12/13
10260.5 PTS   -0.27%
12/13DJEUROPE MARKETS : European Stocks Step Back From 5-week High, As Ital..
12/13DJEUROPE MARKETS : European Stocks Step Back From Highest In 5 Weeks, ..
12/12DJEUROPE MARKETS : European Stocks Edge Slightly Higher, As Oil Shares..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Bolsa de Madrid - 13/12
12/07/2017 12/08/2017 12/11/2017 12/12/2017 12/13/2017 Date
10262.6(c) 10321.1(c) 10306.9(c) 10288.3(c) 10260.5 Last
+0.77% +0.57% -0.14% -0.18% -0.27% Change
127 736 564 159 472 713 140 561 222 159 088 676 127 069 843 Volume
10195.8 10322.5 10339.3 10319.6 10300.2 Open
10271.2 10380.3 10348.8 10326.2 10355 High
10171.3 10316.5 10285.1 10248.1 10260.5 Low
Volumes Bolsa de Madrid
Session volume 127 069 843
Avg. Volume 20 sessions 162 380 943
Volume ratio 0.78
Session exchange 1 303 800 124 102
Avg. Exchange 20 sessions 1 666 109 664 112
Swapped fund session 0.00%
Changes at market close
Extremes Bolsa de Madrid
Indicators Bolsa de Madrid
STIM
RSI 14 days 59.06
MA20 10111.56
MA50 10195.18
MA100 10290.84
MA20 / Price 1.45%
MA50 / Price 0.64%
MA100 / Price -0.30%
Last transactions Bolsa de Madrid
Transaction History
Opening hours Bolsa de Madrid
Day Opening Closing
Lundi 09:00 17:30
Mardi 09:00 17:30
Mercredi 09:00 17:30
Jeudi 09:00 17:30
Vendredi 09:00 17:30
Daily chart IBEX 35
Duration : Period :
IBEX 35 Technical Analysis Chart | IB | ES0SI0000005 | 4-Traders