IBIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | +6.74% |
|
-2.56% | +38.69% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 1.89 $ | 1.77 $ | 1.72 $ | 1.78 $ |
| Volume | 270 139 | 180 508 | 95 388 | 103 682 |
| Change | -3.08% | -6.35% | -2.82% | +3.49% |
| Opening | 1.94 | 1.87 | 1.73 | 1.75 |
| High | 1.97 | 1.90 | 1.81 | 1.83 |
| Low | 1.81 | 1.73 | 1.67 | 1.70 |
Performance
| 1 day | +6.74% | ||
| 1 week | -2.56% | ||
| Current month | -53.20% | ||
| 1 month | +73.52% | ||
| 3 months | +75.93% | ||
| 6 months | -68.47% | ||
| Current year | +38.69% | ||
| 1 year | -91.95% | ||
| 3 years | -99.71% | ||
| 5 years | -99.54% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
167 580
Estimated daily volume
167 580
Avg. Volume 20 sessions
1 034 291
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
1 965 152.90
Record volume 1
170 421 145
Record volume 2
50 664 560
Record volume 3
5 642 701
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Capitalization (USD)
15 328 379
Net sales (USD)
0
Number of employees
26
Sales / Employee (USD)
0
Free-Float
99.82 %
Free-Float capitalization (USD)
15 130 055
Average Daily Capital Traded
12.82%
Highs and lows
1 week
1.67
1.97
1 month
1.084.98
Current year
1.024.98
1 year
1.0226.20
3 years
1.02975.00
5 years
1.023 725.00
10 years
1.0217 400.00
Indicators
Moving average 5 days
1.82
Moving average 20 days
2.21
Moving average 50 days
1.59
Moving average 100 days
1.53
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+16.38%
Price spread / (MMA50)
-16.25%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
39.68
RSI 14 days
45.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.74% | -2.56% | +38.69% | -91.95% | 15.33M | ||
| +1.96% | -0.14% | +27.92% | +94.52% | 659B | ||
| +1.83% | +1.38% | +27.68% | +53.12% | 557B | ||
| +0.28% | +3.52% | -4.59% | -8.64% | 359B | ||
| -0.05% | +1.46% | +16.38% | +9.44% | 322B | ||
| +0.97% | +4.29% | +9.39% | +3.32% | 297B | ||
| +0.16% | +2.21% | +6.30% | -7.53% | 215B | ||
| +1.81% | +2.82% | +4.80% | +0.03% | 210B | ||
| +1.73% | +2.04% | -6.05% | -18.27% | 200B | ||
| +0.23% | +2.45% | -8.58% | -34.05% | 149B | ||
| +0.64% | +3.01% | -4.99% | +11.94% | 146B | ||
| +0.77% | +1.60% | -1.01% | -13.64% | 117B | ||
| -0.31% | +1.51% | -4.52% | -30.55% | 99.59B | ||
| +0.12% | -0.42% | -17.26% | -22.69% | 83.48B | ||
| +0.70% | +0.46% | +13.85% | +12.22% | 82.63B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.13% | +0.26% | +6.53% | -2.85% | ||
| Weighted average by Cap. | +1.06% | +0.35% | +11.01% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
253081.5evnly7D81WXXxhW2uhyIZqvug5RG91ODdRHp6OhWmg.kYWx7lS6tADPN2tjtp47Q__3-EAccaoRP4F-7cL5DB6GkqnmHLWFZ-1vKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.9 | 1,071 | 144,783 |
| 03:59:46 pm | 1.915 | 100 | 143,712 |
| 03:59:44 pm | 1.919 | 200 | 143,612 |
| 03:59:34 pm | 1.915 | 200 | 143,412 |
| 03:59:18 pm | 1.91 | 200 | 143,212 |
| 03:58:58 pm | 1.91 | 100 | 143,012 |
| 03:58:58 pm | 1.91 | 254 | 142,912 |
| 03:58:02 pm | 1.91 | 100 | 142,658 |
| 03:58:02 pm | 1.91 | 100 | 142,558 |
| 03:58:02 pm | 1.91 | 100 | 142,458 |
Monthly variations
Annual change
| 2024 | +29.93% | ||
| 2023 | -84.59% | ||
| 2022 | -96.76% | ||
| 2021 | -47.71% | ||
| 2020 | +321.69% | ||
| 2019 | -66.95% | ||
| 2018 | -57.46% | ||
| 2017 | -55.16% | ||
| 2016 | -29.46% | ||
| 2015 | -18.25% | ||
| 2014 | +104.48% | ||
| 2013 | -45.97% | ||
| 2012 | -25.30% | ||
| 2011 | -73.73% | ||
| 2010 | +251.11% | ||
| 2009 | +757.14% | ||
| 2008 | -88.95% |
- Stock Market
- Equities
- IBIO Stock
- Quotes iBio, Inc.
