Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
AMBEV SA 21.83 End-of-day quote.0.00%0.79%34.64%108 086
ITAU UNIBANCO HOLDING SA 44.09 End-of-day quote.0.00%-2.10%35.22%86 962
BANCO BRADESCO SA 34.25 End-of-day quote.0.00%-3.00%30.84%68 010
BANCO BRADESCO SA 36.12 End-of-day quote.0.00%-1.67%40.01%68 010
PETROLEO BRASILEIRO SA PE.. 16.5 End-of-day quote.0.00%0.97%-1.77%67 614
PETROLEO BRASILEIRO SA PE.. 16.15 End-of-day quote.0.00%0.50%8.68%67 614
VALE SA 30.68 End-of-day quote.0.00%4.41%33.20%53 749
VALE SA 33 End-of-day quote.0.00%5.87%34.08%53 749
BANCO SANTANDER BRASIL SA 30.19 End-of-day quote.0.00%2.83%8.81%36 361
BANCO DO BRASIL SA 37.18 End-of-day quote.0.00%2.49%36.36%33 863
TELEFONICA BRASIL SA 50.95 End-of-day quote.0.00%-1.70%20.93%26 040
ITAUSA - INVESTIMENTOS IT.. 11.15 End-of-day quote.0.00%-1.84%39.90%26 039
CIELO SA 22.24 End-of-day quote.0.00%1.72%-2.70%18 906
BB SEGURIDADE PARTICIPACO.. 28.61 End-of-day quote.0.00%-1.72%7.37%18 338
B3 SA BRASIL BOLSA BALCAO 24.45 End-of-day quote.0.00%0.00%45.77%15 955
ULTRAPAR PARTICIPACOES SA 78.27 End-of-day quote.0.00%3.06%17.68%13 857
CCR SA 18.95 End-of-day quote.2.37%5.13%18.12%12 080
BRF SA 44.48 End-of-day quote.0.00%-3.02%-5.62%11 672
BRASKEM SA 46.48 End-of-day quote.0.00%1.35%35.80%11 649
WEG SA 22.13 End-of-day quote.0.00%-0.79%48.03%11 509
KROTON EDUCACIONAL SA 18.93 End-of-day quote.0.00%-1.37%49.46%10 104
TIM PARTICIPACOES SA 12.15 End-of-day quote.0.00%3.29%57.25%9 379
CENTRAIS ELETRICAS BRASIL.. 24.12 End-of-day quote.0.00%0.25%-6.06%9 191
CENTRAIS ELETRICAS BRASIL.. 20.55 End-of-day quote.0.00%0.63%-8.59%9 191
CPFL ENERGIA S.A. 27.4 End-of-day quote.0.00%0.11%9.63%8 806
LOJAS AMERICANAS SA 18.39 End-of-day quote.0.00%-7.50%8.22%8 766
FIBRIA CELULOSE SA 50.19 End-of-day quote.0.00%-1.01%60.73%8 713
LOJAS RENNER SA 36.74 End-of-day quote.0.00%-3.83%72.63%8 442
RAIA DROGASIL SA 77.78 End-of-day quote.0.00%-0.19%28.68%8 195
ENGIE BRASIL ENERGIA SA 36.62 End-of-day quote.0.00%-0.81%0.00%7 564
JBS SA 8.05 End-of-day quote.0.00%-4.77%-27.93%7 022
HYPERMARCAS SA 34.35 End-of-day quote.0.00%0.46%37.10%6 969
COMPANHIA DE SANEAMENTO B.. 30.6 End-of-day quote.0.00%-7.51%13.14%6 776
COMPANHIA BRASILEIRA DE D.. 80.16 End-of-day quote.0.00%-4.60%40.09%6 722
RUMO SA 13.1 End-of-day quote.0.00%1.69%0.00%6 532
GERDAU SA 11.72 End-of-day quote.0.00%6.73%5.90%6 322
COSAN SA INDUSTRIA E COME.. 38.14 End-of-day quote.0.00%0.18%3.29%4 951
SUZANO PAPEL E CELULOSE S.. 19.31 End-of-day quote.0.00%-3.68%41.97%4 572
MULTIPLAN EMPREENDIMENT. .. 75.2 End-of-day quote.0.00%1.63%30.44%4 533
COMPANHIA SIDERURGICA NAC.. 9.86 End-of-day quote.0.00%-0.80%-8.57%4 341
USINAS SIDERURGICAS DE MI.. 10.09 End-of-day quote.0.00%0.10%136.83%4 334
NATURA COSMETICOS SA 30.81 End-of-day quote.0.00%1.01%35.84%4 215
LOCALIZA RENT A CAR SA 59.28 End-of-day quote.0.00%0.45%80.83%4 106
EQUATORIAL ENERGIA SA 63.15 End-of-day quote.0.00%0.46%14.72%3 922
BR MALLS PARTICIPACOES SA 13.54 End-of-day quote.0.00%-1.36%33.32%3 816
EMBRAER SA 16.13 End-of-day quote.0.00%-10.72%1.78%3 792
SMILES SA 89.6 End-of-day quote.0.00%1.52%115.19%3 494
QUALICORP SA 36.35 End-of-day quote.0.00%-3.67%95.76%3 323
COMPANHIA ENERGETICA DE M.. 8.3 End-of-day quote.0.00%-1.56%8.18%3 250
ESTACIO PARTICIPACOES SA 30.85 End-of-day quote.0.00%-4.05%99.71%3 172
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders