Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

87
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 01/30 02:16:30 pm
46907.68 BRL   -1.79%
01/21DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
2014 Chinese stocks and dollar were stars, oil big loser in 2014
2014 Chinese stocks and dollar were stars, oil big loser in 2014
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 3.85 -2.53%3.92 3.67 3.94 7 910 500
AMBEV 17.63 -0.23%17.44 17.31 17.87 18 680 100
BANCO BRA P 33.73 -2.99%34.3 33.48 34.39 10 677 200
BANCO BRADESCO S.. 33.5 -1.35%33.07 32.88 33.65 1 673 300
BANCO DO BRASIL 20.66 -4.13%21.3 20.6 21.33 6 495 300
BB SEGU0 29.4 -0.34%28.95 28.61 29.49 6 077 800
BM & F BOVESPA 9.1 -6.76%9.65 9.09 9.65 22 968 300
BR MALLS PARTICI.. 15.23 -2.37%15.3 14.66 15.5 3 916 500
BR PRPTYS 8.91 -1.00%8.95 8.82 9.02 3 445 400
BRADESPAR NCP 11.61 1.75%11.3 11.15 11.62 2 004 500
BRASKEM PRF'A' 12.45 0.57%12.25 12.06 12.64 2 106 700
BRF SA 64.38 2.35%62.2 61.78 64.38 4 549 100
CCR 15.28 -7.11%16.34 15.28 16.34 10 439 500
CEMIG PRF 11.91 -3.87%12.1 11.66 12.1 4 295 200
CESP PRF B 23.56 -3.84%24.1 23.37 24.1 1 344 200
CETP SABA 34.45 -0.72%34.41 34.2 34.66 1 711 600
CIA HERIN 18.19 -1.14%18.15 17.9 18.33 1 388 400
CIA SID NACIONAL 4.16 -5.45%4.3 4.15 4.36 7 555 200
CIA SOUZA CRUZ N.. 22.49 -1.14%22.41 22.22 22.66 1 823 600
CIELO 40 -0.55%39.81 38.84 40.5 8 140 100
COPEL PRF B 31.2 -5.45%32.3 30.72 32.3 865 000
COSAN SA NPV 24.53 -5.80%25.78 24.24 25.78 2 059 900
CPFL ENERGIA 16.84 -4.54%17.29 16.84 17.4 851 000
CYRELA BRALTY 10.81 -1.91%11.06 10.81 11.06 2 231 200
DURATEX 7.43 -3.00%7.57 7.33 7.67 1 902 400
ECOS INFR 10.37 -3.98%10.61 10.24 10.67 3 211 600
ELETROBRAS ORD 5.13 -2.66%5.19 5.04 5.21 2 279 500
ELETROBRAS PRF'B.. 6.14 -4.66%6.32 6.05 6.32 4 135 300
EMBRAER 23.74 2.77%23.03 23 23.8 3 749 100
ENERGIAS DO BRAS.. 8.66 -2.15%8.7 8.44 8.7 2 307 300
ESTACIO P 16.69 -2.68%16.95 16.61 17.04 8 458 100
EVEN CONS 4.33 -5.87%4.51 4.3 4.64 3 302 900
FIBRIA CELULOSE 32.3 3.53%31.35 31.07 32.35 1 580 600
GAFISA 1.9 -3.06%1.94 1.87 1.95 5 358 700
GERDAU PRF 9.11 2.24%8.78 8.61 9.2 8 488 500
GOL LINHAS AEREA.. 12.22 -4.83%12.6 12.08 12.97 1 884 300
HYPERMARCAS 18.23 -0.33%18.05 17.83 18.53 3 134 700
ITAU UNIBANCO PR.. 32.9 -1.41%32.72 32.47 33.08 17 879 700
ITAUSA PRF 9.14 -2.04%9.2 9.12 9.27 25 904 900
JBS 11.44 -2.14%11.6 11.24 11.8 6 217 900
KLABINUT 13.69 0.00%13.56 13.27 13.7 3 169 000
KROTON EDUCACION.. 12.3 -4.28%12.7 12.13 12.74 29 259 800
LIGHT 14.16 -3.48%14.7 13.97 14.78 1 175 900
LOCALIZA RENT A .. 34.9 -2.57%35.4 34.41 36 1 520 900
LOJAS AMERICANAS.. 15.55 -2.81%15.84 15.36 15.88 2 197 800
LOJAS REN 70.5 -2.08%71.5 69.91 72.36 2 444 000
MARCOPOLO PRF NP.. 2.68 -3.94%2.77 2.64 2.78 4 205 900
PAO DE ACUCAR PR.. 89.1 -1.87%89.28 88 90.53 774 900
SABESP 13.3 -1.41%13.23 12.63 13.33 2 565 000
SANTANDER (BR) U.. 12.45 -6.95%13.21 12.45 13.21 1 155 800
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF