Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 01/16 09:20:00 pm
63831.2769 PTS   +0.28%
2016BM&F BOVESPA SA : quaterly earnings release
2016 EMBRAER : Strong commercial jet deliveries lift Embraer shares
2016DJCME Group Reduces Its Stake In Brazil's BM&FBovespa
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
PETROLEO BRASILEIRO SA PE.. 18.25 End-of-day quote.0.00%4.17%7.56%69 211
PETROLEO BRASILEIRO SA PE.. 15.75 End-of-day quote.0.00%0.13%5.45%69 211
ITAU UNIBANCO HOLDING SA 36.01 End-of-day quote.0.00%0.78%6.34%68 165
BANCO BRADESCO SA 30.88 End-of-day quote.0.00%1.32%5.62%53 189
BANCO BRADESCO SA 31.13 End-of-day quote.0.00%2.44%7.21%53 189
VALE SA 31.82 End-of-day quote.0.00%19.33%20.68%50 079
VALE SA 29.06 End-of-day quote.0.00%16.72%20.57%50 079
BANCO SANTANDER BRASIL SA 31.75 End-of-day quote.0.00%6.61%9.79%36 962
BANCO DO BRASIL SA 28.46 End-of-day quote.0.00%-1.56%1.25%25 191
TELEFONICA BRASIL SA 45.22 End-of-day quote.0.00%3.43%3.43%21 964
ITAUSA - INVESTIMENTOS IT.. 8.91 End-of-day quote.0.00%2.77%7.61%20 115
CIELO SA 25.91 End-of-day quote.0.00%-5.08%-6.48%18 120
BB SEGURIDADE PARTICIPACO.. 27.05 End-of-day quote.0.00%-4.95%-3.71%16 711
BRF SA 45.8 End-of-day quote.0.00%-0.93%-5.10%11 495
ULTRAPAR PARTICIPACOES SA 66.81 End-of-day quote.0.00%-1.28%-1.93%11 483
JBS SA 11.46 End-of-day quote.0.00%2.52%3.42%10 113
BM&F BOVESPA SA 17.77 End-of-day quote.0.00%4.87%8.36%9 963
CENTRAIS ELETRICAS BRASIL.. 26.04 End-of-day quote.0.00%2.48%1.97%9 755
CENTRAIS ELETRICAS BRASIL.. 22.69 End-of-day quote.0.00%3.20%1.67%9 755
CCR SA 15.9 End-of-day quote.0.00%-0.55%1.13%8 672
BRASKEM SA 35.29 End-of-day quote.0.00%1.40%3.77%8 095
CPFL ENERGIA S.A. 25.17 End-of-day quote.0.00%0.67%0.75%7 914
LOJAS AMERICANAS SA 17.85 End-of-day quote.0.00%4.81%4.03%7 190
KROTON EDUCACIONAL SA 14.1 End-of-day quote.0.00%3.16%5.25%7 082
COMPANHIA DE SANEAMENTO B.. 30.81 End-of-day quote.0.00%5.76%7.19%6 505
TIM PARTICIPACOES SA 8.49 End-of-day quote.0.00%2.19%7.41%6 349
GERDAU SA 13.2 End-of-day quote.0.00%11.34%20.93%6 328
FIBRIA CELULOSE SA 31.38 End-of-day quote.0.00%-2.24%-2.67%5 369
COMPANHIA SIDERURGICA NAC.. 12.35 End-of-day quote.0.00%8.33%12.63%5 293
HYPERMARCAS SA 26.08 End-of-day quote.0.00%-2.76%-0.15%5 093
COSAN SA INDUSTRIA E COME.. 38.36 End-of-day quote.0.00%1.82%1.23%4 826
LOJAS RENNER SA 24.11 End-of-day quote.0.00%4.15%4.06%4 793
COMPANHIA BRASILEIRA DE D.. 58.15 End-of-day quote.0.00%3.55%6.54%4 425
EMBRAER SA 17.1 End-of-day quote.0.00%1.33%5.00%3 886
CETIP SA MERCADOS ORGANIZ.. 46.53 End-of-day quote.0.00%2.30%4.71%3 780
CIA ENERGETICA DE MINAS G.. 8.58 End-of-day quote.0.00%14.77%10.89%3 373
NATURA COSMETICOS SA 23.91 End-of-day quote.0.00%5.59%5.78%3 185
SUZANO PAPEL E CELULOSE S.. 13.33 End-of-day quote.0.00%-6.17%-9.01%3 033
USINAS SIDERURGICAS DE MI.. 4.78 End-of-day quote.0.00%1.79%10.98%2 661
BR MALLS PARTICIPACOES SA 13.72 End-of-day quote.0.00%7.14%15.48%2 592
EDP ENERGIAS DO BRASIL SA 13.42 End-of-day quote.0.00%1.52%-0.37%2 516
LOCALIZA RENT A CAR SA 37.98 End-of-day quote.0.00%4.91%11.66%2 485
COMPANHIA PARANAENSE DE E.. 31.3 End-of-day quote.0.00%8.05%14.36%2 206
BRADESPAR SA 19.6 End-of-day quote.0.00%23.87%27.21%1 998
QUALICORP SA 19.48 End-of-day quote.0.00%-0.97%0.26%1 678
ESTACIO PARTICIPACOES SA 16.59 End-of-day quote.0.00%4.10%4.43%1 629
METALURGICA GERDAU S.A. 5.79 End-of-day quote.0.00%8.48%17.29%1 624
DURATEX SA 7.59 End-of-day quote.0.00%-4.22%6.91%1 622
MRV ENGENHARIA E PARTICIP.. 11.48 End-of-day quote.0.00%1.94%5.85%1 575
CYRELA BRAZIL REALTY SA E.. 12.36 End-of-day quote.0.00%6.79%17.92%1 526
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart