Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

86
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 11/28 02:21:00 pm
54664.36 BRL   -0.10%
11/21 HSBC sees improved Brazil risk, reward as Rousseff adjusts polici..
11/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
11/10BM&F BOVESPA SA : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 6.22 1.14%6.13 6.03 6.23 6 456 700
AMBEV 16.85 1.75%16.67 16.59 16.94 9 631 500
BANCO BRA P 39.56 -0.45%39.81 39.51 40.57 5 818 400
BANCO BRADESCO S.. 38.16 0.61%38.1 38.06 38.8 921 100
BANCO DO BRASIL 29.65 1.75%29.4 29.24 29.78 3 628 600
BB SEGU0 33.57 0.27%33.38 32.86 33.8 4 316 300
BM & F BOVESPA 10.54 -0.09%10.57 10.51 10.7 8 763 900
BR MALLS PARTICI.. 18.45 -1.86%18.9 18.3 18.96 4 584 700
BR PRPTYS 10.95 0.46%10.86 10.76 11.11 2 939 300
BRADESPAR NCP 15.08 1.96%14.8 14.8 15.23 1 071 000
BRASKEM PRF'A' 19.25 1.42%18.86 18.86 19.42 1 596 700
BRF SA 66.4 0.82%65.94 65.92 67.48 2 331 200
CCR 17.65 -1.94%17.85 17.48 18.1 4 077 100
CEMIG PRF 14.08 0.21%14.21 13.94 14.41 3 505 800
CESP PRF B 25.87 -2.38%26.75 25.62 27.05 857 400
CETP SABA 33.18 -0.84%33.62 33.18 33.89 1 067 800
CIA HERIN 24.45 -0.04%24.46 24.4 24.79 1 127 900
CIA SID NACIONAL 6.06 1.00%6.04 6.01 6.17 4 389 000
CIA SOUZA CRUZ N.. 20.5 -1.63%20.84 20.5 21.1 962 400
CIELO 43.95 0.80%43.5 43.26 43.95 2 657 800
COPEL PRF B 35.3 -2.22%36 35.3 36.79 282 600
COSAN SA NPV 31.9 -2.39%32.75 31.5 33.04 1 826 100
COSN LOGI 3.47 1.76%3.39 3.38 3.5 727 000
CPFL ENERGIA 19.71 0.72%19.58 19.4 20.13 884 500
CYRELA BRALTY 12.45 2.05%12.01 12 12.5 1 856 600
DURATEX 8.39 -1.99%8.59 8.39 8.65 1 581 300
ECOS INFR 11 1.66%10.83 10.78 11 2 223 800
ELETROBRAS ORD 6.02 -0.33%6.07 6.01 6.14 1 444 700
ELETROBRAS PRF'B.. 7.72 -1.66%7.85 7.68 7.97 1 171 200
ELETROPAULO PRF 9.27 1.98%9 9 9.5 1 228 000
EMBRAER 23.64 1.90%23.07 23.04 23.89 1 867 000
ENERGIAS DO BRAS.. 10.1 0.70%10.1 9.8 10.26 1 125 100
ESTACIO P 27.89 -0.39%28 27.83 28.3 3 179 500
EVEN CONS 5.8 -0.51%5.85 5.7 5.86 1 204 800
FIBRIA CELULOSE 30.83 3.28%29.94 29.94 30.83 1 427 200
GAFISA 2.74 3.01%2.63 2.62 2.76 3 416 500
GERDAU PRF 10.9 2.83%10.59 10.55 10.99 6 115 200
GOL LINHAS AEREA.. 15.03 3.23%14.65 14.65 15.17 2 262 000
HYPERMARCAS 17.35 0.12%17.23 17.23 17.6 1 781 100
ITAU UNIBANCO PR.. 38.6 -0.36%38.97 38.52 39.37 8 876 100
ITAUSA PRF 10.48 0.38%10.47 10.38 10.59 8 725 100
JBS 12 0.84%11.87 11.79 12.26 4 734 500
KLABINUT 13.95 1.16%13.7 13.67 13.95 3 301 100
KROTON EDUCACION.. 17.93 -0.44%17.98 17.76 18.17 6 258 400
LIGHT 20.59 -1.39%20.88 20.59 21.47 579 400
LOCALIZA RENT A .. 35 -0.28%34.78 34.78 35.72 535 500
LOJAS AMERICANAS.. 16.92 0.89%16.94 16.75 16.99 1 573 600
PAO DE ACUCAR PR.. 108.5 1.29%107.05 107.05 109 304 500
SABESP 19.21 -1.03%19.9 19.06 19.9 1 351 500
SANTANDER (BR) U.. 14.8 -0.54%14.75 14.75 15.13 632 000
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF