Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

94
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 06/30 04:20:01 pm
53080.8828 BRL   +0.13%
06/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
05/19DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
05/08 Insight - Levy's Brazil austerity plan under growing fire in Cong..
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 34.22 End-of-day quote.0.03%0.76%2.88%59 118
PETROLEO BRASILEIRO PETRO.. 14.03 End-of-day quote.-0.14%0.96%52.76%56 366
PETROLEO BRASILEIRO PETRO.. 12.71 End-of-day quote.-0.31%0.30%31.84%56 366
BANCO BRADESCO SA 27.98 End-of-day quote.0.87%3.94%-0.04%45 429
BANCO BRADESCO SA 28.5 End-of-day quote.0.18%3.84%1.04%45 429
VALE SA 15.58 End-of-day quote.-4.12%-4.08%-9.77%30 380
VALE SA 18.29 End-of-day quote.-4.74%-3.44%-7.53%30 380
CIELO SA 43.82 End-of-day quote.3.67%1.85%23.45%25 542
BB SEGURIDADE PARTICIPACO.. 34.1 End-of-day quote.-1.87%3.40%11.66%22 400
TELEFONICA BRASIL SA 43.56 End-of-day quote.1.21%4.03%5.36%22 170
BANCO DO BRASIL SA 24.28 End-of-day quote.2.02%5.97%8.45%21 842
BANCO SANTANDER BRASIL SA 16.92 End-of-day quote.2.05%4.16%28.50%20 128
ITAUSA - INVESTIMENTOS IT.. 8.91 End-of-day quote.0.34%0.78%8.85%19 211
BRF SA 65.68 End-of-day quote.-0.03%-0.53%7.32%18 359
JBS SA 16.36 End-of-day quote.2.70%-2.19%45.29%15 022
SOUZA CRUZ SA 24.43 End-of-day quote.0.12%-0.16%29.54%11 944
ULTRAPAR PARTICIPACOES SA 65.7 End-of-day quote.-0.24%-2.85%30.60%11 736
CCR SA 14.91 End-of-day quote.-1.52%3.36%0.28%8 561
TIM PARTICIPACOES SA 10.24 End-of-day quote.0.00%2.69%-7.61%7 940
FIBRIA CELULOSE SA 42.42 End-of-day quote.-0.12%3.08%36.67%7 535
TRACTEBEL ENERGIA SA 34.19 End-of-day quote.0.56%0.06%1.97%7 108
BM&F BOVESPA SA 11.72 End-of-day quote.1.74%0.86%20.68%6 697
COMPANHIA BRASILEIRA DE D.. 73.3 End-of-day quote.-3.39%-2.97%-21.05%6 455
KROTON EDUCACIONAL SA 11.89 End-of-day quote.2.06%-0.16%-21.18%6 064
CPFL ENERGIA S.A. 19.25 End-of-day quote.2.18%-0.36%8.16%5 992
LOJAS AMERICANAS SA 17.34 End-of-day quote.2.79%-0.52%-0.39%5 929
EMBRAER SA 23.66 End-of-day quote.1.50%-1.64%-1.59%5 492
SUZANO PAPEL E CELULOSE S.. 16.54 End-of-day quote.1.60%3.75%51.53%5 433
COMPANHIA ENERGETICA MINA.. 11.86 End-of-day quote.0.42%-9.40%-6.95%4 770
LOJAS RENNER SA 113 End-of-day quote.-0.72%3.50%52.36%4 660
HYPERMARCAS SA 22.63 End-of-day quote.-0.53%-0.52%36.94%4 606
GERDAU SA 7.49 End-of-day quote.-3.35%-4.94%-18.59%3 993
NATURA COSMETICOS SA 27.54 End-of-day quote.0.51%-4.35%-11.96%3 784
COMPANHIA DE SANEAMENTO B.. 16.5 End-of-day quote.3.19%1.93%-1.83%3 500
COSAN SA INDUSTRIA E COME.. 25.15 End-of-day quote.-0.32%2.44%-8.94%3 291
USINAS SIDERURGICAS DE MI.. 4.12 End-of-day quote.-4.63%-6.45%-13.38%2 885
CETIP SA MERCADOS ORGANIZ.. 34.08 End-of-day quote.0.53%1.43%7.69%2 855
CENTRAIS ELETRICAS BRASIL.. 8.47 End-of-day quote.-2.19%-7.29%7.04%2 815
CENTRAIS ELETRICAS BRASIL.. 5.88 End-of-day quote.-1.51%-7.74%2.76%2 815
COMPANHIA PARANAENSE DE E.. 34.95 End-of-day quote.2.49%4.57%0.12%2 478
COMPANHIA SIDERURGICA NAC.. 5.17 End-of-day quote.-2.82%-2.80%7.36%2 364
BR MALLS PARTICIPACOES SA 14.56 End-of-day quote.0.34%-0.34%-9.15%2 155
LOCALIZA RENT A CAR SA 30.69 End-of-day quote.-1.03%-3.86%-11.92%2 103
CESP - COMPANHIA ENERGETI.. 19.61 End-of-day quote.0.31%-4.82%-7.09%1 905
EDP - ENERGIAS DO BRASIL .. 11.51 End-of-day quote.-0.43%1.14%29.70%1 764
ESTACIO PARTICIPACOES SA 18 End-of-day quote.4.65%-10.18%-23.42%1 744
QUALICORP SA 19.71 End-of-day quote.2.12%-1.57%-28.86%1 696
OI SA 5.85 End-of-day quote.-1.35%-3.86%-27.64%1 641
DURATEX SA 7.26 End-of-day quote.-2.29%-1.45%-6.06%1 584
ECORODOVIAS INFRAESTRUTUR.. 7.75 End-of-day quote.2.11%-1.39%-23.14%1 358
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart