Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 24.8 End-of-day quote.0.98%-0.54%-5.70%36 974
BANCO BRADESCO SA 20.88 End-of-day quote.-3.11%7.91%3.20%27 242
BANCO BRADESCO SA 19.53 End-of-day quote.-1.01%7.72%1.50%27 242
PETROLEO BRASILEIRO SA PE.. 6.39 End-of-day quote.-4.20%-6.78%-24.62%19 600
PETROLEO BRASILEIRO SA PE.. 4.54 End-of-day quote.-4.02%-5.99%-32.09%19 600
CIELO SA 31.07 End-of-day quote.-5.99%-8.03%-7.26%16 051
TELEFONICA BRASIL SA 35.59 End-of-day quote.0.25%2.16%-0.15%14 845
BANCO SANTANDER BRASIL SA 13.54 End-of-day quote.1.27%4.52%-10.46%12 959
VALE SA 10.23 End-of-day quote.-1.06%6.07%-20.87%12 596
VALE SA 7.79 End-of-day quote.0.52%7.60%-24.00%12 596
ITAUSA - INVESTIMENTOS IT.. 6.78 End-of-day quote.-0.15%-1.74%-1.74%12 107
BB SEGURIDADE PARTICIPACO.. 24 End-of-day quote.2.39%2.98%-2.10%12 068
BRF SA 50.81 End-of-day quote.1.76%4.83%-7.56%11 214
BANCO DO BRASIL SA 13.69 End-of-day quote.-0.80%-1.23%-7.19%10 179
ULTRAPAR PARTICIPACOES SA 57.8 End-of-day quote.-0.86%-3.18%-4.90%8 350
JBS SA 10.58 End-of-day quote.-2.76%-1.39%-13.77%8 001
CCR SA 13 End-of-day quote.1.96%1.80%3.67%5 795
TRACTEBEL ENERGIA SA 33.82 End-of-day quote.-0.35%0.53%1.58%5 703
FIBRIA CELULOSE SA 39.52 End-of-day quote.-0.45%-10.94%-24.38%5 661
EMBRAER SA 27.9 End-of-day quote.0.76%-2.68%-7.29%5 244
BM&F BOVESPA SA 10.31 End-of-day quote.-1.72%0.00%-5.79%4 901
LOJAS AMERICANAS SA 17.12 End-of-day quote.-2.95%-8.10%-11.54%4 709
CPFL ENERGIA S.A. 16.6 End-of-day quote.0.61%2.22%9.16%4 218
BRASKEM SA 23.91 End-of-day quote.-0.29%-0.33%-13.40%4 018
TIM PARTICIPACOES SA 6.05 End-of-day quote.-5.02%-5.81%-12.54%3 970
KROTON EDUCACIONAL SA 9.43 End-of-day quote.1.40%11.65%-0.42%3 893
HYPERMARCAS SA 24.22 End-of-day quote.1.55%7.83%11.01%3 882
COMPANHIA DE SANEAMENTO B.. 21.86 End-of-day quote.1.67%2.72%15.69%3 783
LOJAS RENNER SA 16.8 End-of-day quote.-5.62%-4.45%-0.88%2 933
NATURA COSMETICOS SA 26.61 End-of-day quote.2.35%17.80%12.39%2 886
COMPANHIA BRASILEIRA DE D.. 41.48 End-of-day quote.1.67%8.95%-0.50%2 791
SUZANO PAPEL E CELULOSE S.. 14 End-of-day quote.-3.85%-12.16%-25.04%2 761
CETIP SA MERCADOS ORGANIZ.. 37.88 End-of-day quote.-0.63%-0.99%0.96%2 581
COSAN SA INDUSTRIA E COME.. 23.38 End-of-day quote.-2.83%-7.76%-7.98%2 522
CENTRAIS ELETRICAS BRASIL.. 10 End-of-day quote.-1.28%0.10%-3.64%2 386
CENTRAIS ELETRICAS BRASIL.. 6.02 End-of-day quote.-0.50%2.75%3.82%2 386
COMPANHIA ENERGETICA MINA.. 5.82 End-of-day quote.6.40%-1.02%-3.28%1 818
GERDAU SA 4.18 End-of-day quote.1.70%16.11%-10.11%1 685
EDP - ENERGIAS DO BRASIL .. 12.39 End-of-day quote.1.64%2.89%3.57%1 495
COMPANHIA SIDERURGICA NAC.. 4.38 End-of-day quote.5.29%25.07%11.00%1 486
BR MALLS PARTICIPACOES SA 12.34 End-of-day quote.1.15%4.30%11.53%1 456
COMPANHIA PARANAENSE DE E.. 23.5 End-of-day quote.3.52%6.12%-3.70%1 323
LOCALIZA RENT A CAR SA 22 End-of-day quote.-2.22%1.41%-9.80%1 227
MRV ENGENHARIA E PARTICIP.. 9.15 End-of-day quote.0.00%-0.11%5.30%1 046
ESTACIO PARTICIPACOES SA 12.45 End-of-day quote.0.08%5.98%-11.04%1 014
CESP - COMPANHIA ENERGETI.. 13.35 End-of-day quote.2.46%0.76%-0.82%994
DURATEX SA 5.7 End-of-day quote.3.45%7.74%-3.22%944
QUALICORP SA 12.8 End-of-day quote.-1.54%-4.52%-8.85%918
MARFRIG GLOBAL FOODS SA 6.05 End-of-day quote.2.02%-0.33%-4.25%795
CYRELA BRAZIL REALTY SA E.. 7.91 End-of-day quote.4.08%10.07%4.93%782
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart