Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

89
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 03/06 03:16:00 pm
49981.19 BRL   -0.76%
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
02/20DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
SummaryQuotesChartsNewsAnalysisComponents 
Components IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 4.59 -4.77%4.75 4.57 4.86 5 487 800
AMBEV 18.22 -0.55%18.37 18.11 18.44 7 214 100
BANCO BRADESCO P.. 35.88 -1.21%36.22 35.53 36.4 7 657 700
BANCO BRADESCO S.. 35.54 -1.28%35.97 35.16 36.22 916 800
BANCO DO BRASIL 22 -2.40%22.55 22 22.57 4 475 900
BB SEGU0 30.55 -3.66%31.49 30.51 31.63 5 060 000
BM & F BOVESPA 9.71 0.00%9.7 9.45 9.75 10 347 000
BR MALLS PARTICI.. 15.6 -3.35%16.14 15.52 16.24 2 173 900
BR PRPTYS 11.2 -1.58%11.37 11.15 11.37 967 100
BRADESPAR S.APRE.. 12.3 1.07%12.23 11.92 12.37 1 439 500
BRASKEM PRF'A' 13.19 2.97%12.8 12.61 13.23 1 583 700
BRF SA 63.31 -0.60%63.64 63 63.92 1 870 400
CCR 15.05 -2.78%15.51 14.95 15.6 4 222 800
CEMIG PRF 12.36 0.49%12.35 12.04 12.47 2 725 700
CESP PRF B 23.43 -0.13%23.5 23.4 23.88 695 200
CETP SABA 33.28 -2.55%34.41 33.04 34.43 2 691 500
CIA HERING 16.53 0.61%16.4 16.28 16.62 1 461 200
CIA SID NACIONAL 4.95 -2.94%5.09 4.87 5.13 6 783 700
CIA SOUZA CRUZ N.. 25.48 -1.05%25.63 25.34 25.79 1 070 700
CIELO 43.96 -0.05%43.94 43.55 44.1 3 074 700
COPEL PRF B 32.89 2.27%32.12 31.82 32.89 293 900
COSAN SA NPV 26.68 -1.00%26.9 26.33 27.15 751 400
CPFL ENERGIA 17.96 0.06%17.92 17.53 17.98 658 300
CYRELA BRALTY 11.64 -0.94%11.8 11.53 11.91 1 821 400
DURATEX 7.87 -1.25%7.97 7.77 8.05 1 276 300
ECOS INFR 9.7 -1.92%9.95 9.7 9.99 919 400
ELETROBRAS ORD 5.04 -1.18%5.1 5.03 5.2 1 517 100
ELETROBRAS PRF'B.. 6.3 1.61%6.21 6.21 6.35 1 526 300
EMBRAER 25.23 2.98%24.1 23.91 25.24 5 424 200
ENERGIAS DO BRAS.. 8.55 1.06%8.48 8.42 8.59 1 235 700
ESTACIO P 16.7 -2.00%16.9 16.59 17.21 1 419 800
EVEN CONS 4.63 -0.64%4.63 4.5 4.65 1 840 100
FIBRIA CELULOSE 39.87 3.48%38.54 38.13 39.87 1 905 900
GAFISA 1.97 -1.99%2.01 1.95 2.05 4 462 000
GERDAU PRF 10.59 -0.28%10.58 10.29 10.62 6 516 000
GOL LINHAS AEREA.. 9.12 -2.56%9.39 9.09 9.41 1 092 200
HYPERMARCAS 19.2 -0.26%19.24 19.09 19.29 5 190 500
ITAU UNIBANCO PR.. 35 -2.67%35.72 34.66 36.16 17 690 700
ITAUSA INVEST PR.. 9.68 -2.12%9.85 9.57 9.96 15 187 600
JBS 13.13 2.98%12.74 12.7 13.3 6 371 700
KLABINUT 17.67 1.49%17.4 17.18 17.69 3 920 200
KROTON EDUCACION.. 9.99 2.15%9.76 9.74 10.15 10 645 000
LIGHT 13.3 0.00%13.28 13 13.35 625 800
LOCALIZA RENT A .. 33.87 -0.38%34.03 33.57 34.09 659 000
LOJAS AMERICANAS.. 16.35 0.31%16.35 16.19 16.52 1 820 500
LOJAS REN 82.75 0.30%82.84 82.38 83.37 467 000
MARCOPOLO PRF NP.. 2.15 0.47%2.13 2.11 2.19 2 857 300
PAO DE ACUCAR PR.. 96.65 0.05%96.53 96.48 97.04 676 400
SABESP 16.28 0.18%16.23 16 16.55 695 800
SANTANDER (BR) U.. 13.97 -2.17%14.16 13.83 14.26 1 002 200
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF