Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 04/29 10:22:00 pm
53910.507 BRL   -0.74%
03/14 CBOE : Self-Regulatory Organizations; Chicago Board Options Exchange..
03/14 LLX LOGISTICA : Material Fact - MTO Cancellation
03/04DJCoffee Prices Fly On Brazilian Political News
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 32.87 End-of-day quote.-1.50%4.12%31.43%53 368
PETROLEO BRASILEIRO SA PE.. 13.27 End-of-day quote.-2.21%3.40%49.12%45 472
PETROLEO BRASILEIRO SA PE.. 10.23 End-of-day quote.0.00%0.52%44.33%45 472
BANCO BRADESCO SA 28.09 End-of-day quote.-1.68%-0.70%52.69%43 702
BANCO BRADESCO SA 25.9 End-of-day quote.-1.22%-1.00%48.07%43 702
VALE SA 15.74 End-of-day quote.1.22%-6.50%44.49%27 295
VALE SA 19.69 End-of-day quote.-0.51%-8.65%43.44%27 295
CIELO SA 33.5 End-of-day quote.-1.62%3.95%21.42%22 144
TELEFONICA BRASIL SA 42.36 End-of-day quote.1.77%-0.23%21.86%19 656
BANCO SANTANDER BRASIL SA 18.56 End-of-day quote.2.54%2.24%16.92%19 215
BANCO DO BRASIL SA 22.11 End-of-day quote.1.66%-1.05%49.08%17 902
BB SEGURIDADE PARTICIPACO.. 30 End-of-day quote.0.17%-6.70%33.22%17 206
ITAUSA - INVESTIMENTOS IT.. 8.66 End-of-day quote.-0.35%-0.47%27.31%16 800
ULTRAPAR PARTICIPACOES SA 72.42 End-of-day quote.-0.92%-1.76%20.88%11 682
BRF SA 49.2 End-of-day quote.0.41%2.40%-9.46%11 436
BM&F BOVESPA SA 17.18 End-of-day quote.-4.50%2.92%62.08%9 379
CCR SA 16.18 End-of-day quote.2.53%3.47%26.25%8 003
JBS SA 9.04 End-of-day quote.-1.42%-2.13%-25.51%7 525
TRACTEBEL ENERGIA SA 38.15 End-of-day quote.-1.55%-1.20%13.35%7 266
KROTON EDUCACIONAL SA 12.8 End-of-day quote.0.71%0.88%32.76%5 937
CPFL ENERGIA S.A. 19.85 End-of-day quote.-2.17%-0.10%27.67%5 788
LOJAS AMERICANAS SA 16.03 End-of-day quote.0.19%2.66%-4.11%5 747
HYPERMARCAS SA 30.34 End-of-day quote.0.76%0.93%35.42%5 468
TIM PARTICIPACOES SA 7.64 End-of-day quote.-0.78%4.93%17.67%5 355
BRASKEM SA 24.55 End-of-day quote.-1.80%-2.28%-4.73%5 321
COMPANHIA DE SANEAMENTO B.. 26.4 End-of-day quote.-0.41%0.16%37.69%5 205
COMPANHIA SIDERURGICA NAC.. 13.14 End-of-day quote.1.39%-7.52%207.50%5 165
FIBRIA CELULOSE SA 30.38 End-of-day quote.-0.78%1.65%-37.12%4 958
EMBRAER SA 20.57 End-of-day quote.-3.88%0.37%-27.90%4 522
COMPANHIA BRASILEIRA DE D.. 50.61 End-of-day quote.0.52%-2.20%19.80%3 843
LOJAS RENNER SA 20.77 End-of-day quote.-0.10%-6.51%17.15%3 822
COSAN SA INDUSTRIA E COME.. 31.84 End-of-day quote.-0.81%0.77%33.15%3 755
GERDAU SA 7.81 End-of-day quote.0.64%-5.07%64.95%3 477
CENTRAIS ELETRICAS BRASIL.. 12.81 End-of-day quote.-0.39%11.97%21.84%3 401
CENTRAIS ELETRICAS BRASIL.. 7.79 End-of-day quote.0.52%9.63%34.38%3 401
CETIP SA MERCADOS ORGANIZ.. 42.22 End-of-day quote.-2.16%0.58%15.44%3 260
NATURA COSMETICOS SA 25.5 End-of-day quote.-2.67%-2.96%20.05%3 245
SUZANO PAPEL E CELULOSE S.. 13.13 End-of-day quote.-3.24%5.06%-26.08%2 871
COMPANHIA ENERGETICA MINA.. 6.85 End-of-day quote.-4.46%-5.72%17.22%2 602
BR MALLS PARTICIPACOES SA 16.93 End-of-day quote.0.24%2.22%53.24%2 266
LOCALIZA RENT A CAR SA 33 End-of-day quote.-3.23%3.15%39.06%2 075
COMPANHIA PARANAENSE DE E.. 28.31 End-of-day quote.-0.91%2.04%19.18%1 905
EDP - ENERGIAS DO BRASIL .. 12.8 End-of-day quote.0.39%1.57%7.30%1 745
DURATEX SA 7.83 End-of-day quote.-2.13%2.64%40.69%1 590
MRV ENGENHARIA E PARTICIP.. 12.02 End-of-day quote.-2.20%6.56%42.17%1 568
USINAS SIDERURGICAS DE MI.. 2.5 End-of-day quote.1.63%4.80%57.48%1 368
CESP - COMPANHIA ENERGETI.. 14.4 End-of-day quote.-4.51%-2.85%14.55%1 300
CYRELA BRAZIL REALTY SA E.. 10.27 End-of-day quote.-2.29%-4.64%39.60%1 239
ECORODOVIAS INFRAESTRUTUR.. 7.5 End-of-day quote.2.04%1.40%42.24%1 180
QUALICORP SA 14.9 End-of-day quote.-0.20%-2.08%6.72%1 176
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart