Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

86
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 01/23 02:18:00 pm
48775.3 BRL   -1.35%
01/21DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
2014 Chinese stocks and dollar were stars, oil big loser in 2014
2014 Chinese stocks and dollar were stars, oil big loser in 2014
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 3.99 -0.25%3.99 3.94 4.05 2 315 900
AMBEV 17.1 -0.70%17.05 16.99 17.21 7 199 900
BANCO BRA P 35.37 -0.87%35.45 34.78 36.05 6 054 900
BANCO BRADESCO S.. 34.24 -0.95%34.1 33.88 34.81 542 800
BANCO DO BRASIL 22.79 -0.26%22.83 22.56 23.12 3 822 500
BB SEGU0 30.25 -0.33%29.96 29.75 30.25 3 896 200
BM & F BOVESPA 9.85 -0.71%9.99 9.7 9.99 7 964 700
BR MALLS PARTICI.. 16.97 -0.06%16.86 16.75 17.2 2 585 700
BR PRPTYS 9.9 -1.69%10.04 9.79 10.04 754 200
BRADESPAR NCP 13.51 -4.79%13.97 13.31 14.07 1 329 000
BRASKEM PRF'A' 12.13 -5.82%13 12.11 13 2 032 400
BRF SA 61.65 -0.74%61.58 61.24 62.45 1 632 300
CCR 16.25 0.43%16.03 15.82 16.36 4 625 200
CEMIG PRF 11.41 -3.47%11.7 11.37 11.82 3 156 100
CESP PRF B 23.76 -0.21%23.64 23.46 24.31 466 200
CETP SABA 35.05 1.27%34.45 34.23 35.08 1 764 100
CIA HERIN 19.85 0.76%19.69 19.61 19.93 1 055 100
CIA SID NACIONAL 5 -6.19%5.26 5 5.28 4 494 400
CIA SOUZA CRUZ N.. 22.04 1.61%21.7 21.6 22.14 1 060 500
CIELO 38.57 -2.23%39.39 38.17 39.39 2 668 700
COPEL PRF B 31.66 -1.06%32.21 31.34 32.72 281 900
COSAN SA NPV 27.3 0.52%27.14 26.9 28.15 1 508 200
CPFL ENERGIA 16.56 -3.89%17.01 16.41 17.16 2 077 800
CYRELA BRALTY 11 -1.17%11.01 10.96 11.22 4 820 700
DURATEX 7.52 2.04%7.28 7.27 7.53 2 674 600
ECOS INFR 10.89 -3.20%11.29 10.83 11.29 648 900
ELETROBRAS ORD 5.2 -3.70%5.32 5.2 5.55 1 194 200
ELETROBRAS PRF'B.. 6.85 -2.14%6.95 6.83 7.04 634 900
EMBRAER 22.95 3.29%22.06 21.94 23.1 2 340 300
ENERGIAS DO BRAS.. 8.66 -1.81%8.79 8.65 8.96 1 005 300
ESTACIO P 16.35 -0.67%16.81 15.99 17.18 10 175 600
EVEN CONS 4.6 -5.15%4.8 4.55 4.8 2 384 000
FIBRIA CELULOSE 29.14 -1.55%29.67 29.01 29.86 858 200
GAFISA 2.17 0.00%2.16 2.14 2.29 3 603 800
GERDAU PRF 8.91 -1.11%9.05 8.87 9.05 7 921 200
GOL LINHAS AEREA.. 13.25 -1.92%13.55 13.15 14 891 300
HYPERMARCAS 18.4 -1.50%18.4 18.15 18.83 2 026 800
ITAU UNIBANCO PR.. 34.03 -0.96%34.34 33.71 34.7 11 146 500
ITAUSA PRF 9.6 -0.72%9.67 9.45 9.69 21 728 300
JBS 10.96 -0.99%10.89 10.82 11.09 3 864 700
KLABINUT 13.24 0.15%13.1 12.94 13.24 2 730 200
KROTON EDUCACION.. 12.69 -0.08%12.8 12.35 13.07 18 514 700
LIGHT 14.15 -2.41%14.36 14.15 14.63 460 000
LOCALIZA RENT A .. 36.23 -2.66%36.71 35.94 37.41 818 700
LOJAS AMERICANAS.. 16.35 0.49%16.1 16.1 16.44 1 463 200
LOJAS REN 72.44 -0.08%72.35 71.92 73.25 865 000
MARCOPOLO PRF NP.. 2.82 -2.76%2.9 2.8 2.92 4 326 200
PAO DE ACUCAR PR.. 94.08 -0.96%94 93.29 95.56 376 300
SABESP 13.5 -11.65%15.15 13.5 15.34 1 579 800
SANTANDER (BR) U.. 13.02 -0.99%13.44 12.86 13.44 522 900
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF