Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 02/24 10:21:00 pm
66662.1049 PTS   -1.18%
2016BM&F BOVESPA SA : quaterly earnings release
2016 EMBRAER : Strong commercial jet deliveries lift Embraer shares
2016DJCME Group Reduces Its Stake In Brazil's BM&FBovespa
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 40.03 End-of-day quote.0.04%4.07%23.08%81 443
PETROLEO BRASILEIRO SA PE.. 15.18 End-of-day quote.0.00%-1.20%5.25%68 636
PETROLEO BRASILEIRO SA PE.. 15.96 End-of-day quote.0.00%2.08%1.30%68 636
BANCO BRADESCO SA 32.63 End-of-day quote.0.00%5.34%13.27%60 623
BANCO BRADESCO SA 33.42 End-of-day quote.0.00%4.88%17.29%60 623
VALE SA 32.72 End-of-day quote.0.00%3.31%38.40%55 859
VALE SA 31.51 End-of-day quote.0.00%4.65%44.52%55 859
BANCO SANTANDER BRASIL SA 34.36 End-of-day quote.0.00%-1.60%23.34%42 759
BANCO DO BRASIL SA 33.1 End-of-day quote.0.00%8.01%21.04%31 260
ITAUSA - INVESTIMENTOS IT.. 10.04 End-of-day quote.0.15%9.10%27.29%24 742
TELEFONICA BRASIL SA 45.91 End-of-day quote.0.20%-1.49%5.81%24 076
CIELO SA 27.28 End-of-day quote.0.00%-1.84%1.62%20 611
BB SEGURIDADE PARTICIPACO.. 28.62 End-of-day quote.0.00%4.37%3.85%19 182
ULTRAPAR PARTICIPACOES SA 65.4 End-of-day quote.0.00%2.25%-0.51%12 155
CCR SA 18.09 End-of-day quote.0.00%3.61%18.80%11 894
BM&F BOVESPA SA 19.02 End-of-day quote.0.00%6.33%21.21%11 583
BRF SA 40.62 End-of-day quote.0.00%-4.28%-14.30%10 790
JBS SA 11.7 End-of-day quote.0.00%-3.61%3.16%10 622
CENTRAIS ELETRICAS BRASIL.. 21.49 End-of-day quote.0.00%-5.01%-7.67%9 740
CENTRAIS ELETRICAS BRASIL.. 24.6 End-of-day quote.0.00%-5.52%-6.18%9 740
CPFL ENERGIA S.A. 25.54 End-of-day quote.0.00%0.35%2.23%8 484
BRASKEM SA 32.33 End-of-day quote.0.00%1.00%-0.06%8 321
TIM PARTICIPACOES SA 9.76 End-of-day quote.0.00%-0.91%25.80%7 777
COMPANHIA DE SANEAMENTO B.. 32.88 End-of-day quote.0.00%-2.68%16.22%7 410
LOJAS AMERICANAS SA 16.4 End-of-day quote.0.00%4.38%-0.38%7 371
KROTON EDUCACIONAL SA 13.67 End-of-day quote.0.00%6.29%6.53%7 340
COMPANHIA BRASILEIRA DE D.. 57.45 End-of-day quote.0.00%0.12%7.73%6 749
GERDAU SA 12.95 End-of-day quote.0.00%4.03%26.57%6 482
LOJAS RENNER SA 25.55 End-of-day quote.0.00%3.78%13.77%5 598
HYPERMARCAS SA 27.09 End-of-day quote.0.00%-4.98%5.60%5 592
COMPANHIA SIDERURGICA NAC.. 11.98 End-of-day quote.0.00%1.85%16.59%5 447
COSAN SA INDUSTRIA E COME.. 39.9 End-of-day quote.0.00%3.06%13.79%5 424
FIBRIA CELULOSE SA 26.58 End-of-day quote.0.00%-0.43%-12.86%4 871
CIA ENERGETICA DE MINAS G.. 10.69 End-of-day quote.0.00%19.94%45.91%4 798
EMBRAER SA 17.93 End-of-day quote.0.00%0.82%15.38%4 286
CETIP SA MERCADOS ORGANIZ.. 46.85 End-of-day quote.0.00%-0.08%5.85%4 054
NATURA COSMETICOS SA 25.62 End-of-day quote.0.51%-1.47%16.29%3 542
SUZANO PAPEL E CELULOSE S.. 13.45 End-of-day quote.0.00%3.22%-3.03%3 213
USINAS SIDERURGICAS DE MI.. 4.93 End-of-day quote.0.00%-0.73%31.95%3 040
BR MALLS PARTICIPACOES SA 14.92 End-of-day quote.0.00%1.04%30.21%3 027
LOCALIZA RENT A CAR SA 38.53 End-of-day quote.0.00%-2.47%15.43%2 737
EDP ENERGIAS DO BRASIL SA 13.73 End-of-day quote.0.00%2.99%5.37%2 716
COMPANHIA PARANAENSE DE E.. 33.7 End-of-day quote.0.00%2.78%25.58%2 691
BRADESPAR SA 23.45 End-of-day quote.0.00%7.23%64.78%2 558
MRV ENGENHARIA E PARTICIP.. 14.28 End-of-day quote.0.00%3.40%30.71%2 067
DURATEX SA 8.44 End-of-day quote.0.00%-0.92%27.48%1 942
CESP COMPANHIA ENERGETICA.. 17.87 End-of-day quote.0.00%4.06%38.84%1 845
QUALICORP SA 19.71 End-of-day quote.0.00%-1.93%2.81%1 811
ECORODOVIAS INFRAESTRUTUR.. 9.19 End-of-day quote.0.00%4.56%19.54%1 764
CYRELA BRAZIL REALTY SA E.. 12.99 End-of-day quote.0.00%-1.17%31.55%1 730
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart