Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

92
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 04/01 04:16:30 pm
52321.76 BRL   +2.29%
03/31 Market uncertainty tempers forecasts for equities' gains this yea..
03/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 36.5 End-of-day quote.3.41%-1.99%3.76%58 481
BANCO BRADESCO SA 30.61 End-of-day quote.3.17%-4.65%0.56%43 292
BANCO BRADESCO SA 31.15 End-of-day quote.3.39%-4.60%3.63%43 292
PETROLEO BRASILEIRO PETRO.. 10.08 End-of-day quote.5.22%4.01%0.00%39 423
PETROLEO BRASILEIRO PETRO.. 10.21 End-of-day quote.4.93%3.96%-2.99%39 423
VALE SA 15.01 End-of-day quote.-2.85%-7.33%-16.54%27 870
VALE SA 17.54 End-of-day quote.-2.23%-8.64%-15.02%27 870
CIELO SA 47.06 End-of-day quote.3.00%-0.65%10.78%22 491
BB SEGURIDADE PARTICIPACO.. 33.51 End-of-day quote.2.16%0.40%5.21%20 651
BANCO DO BRASIL SA 23.77 End-of-day quote.3.75%-3.25%-2.11%20 571
ITAUSA - INVESTIMENTOS IT.. 10.33 End-of-day quote.3.51%-1.29%9.34%19 338
BRF SA 63.36 End-of-day quote.0.09%0.00%0.16%17 306
BANCO SANTANDER BRASIL SA 14.67 End-of-day quote.4.26%-0.82%7.42%16 735
TELEFONICA BRASIL SA 49.2 End-of-day quote.-0.57%0.10%11.33%16 406
JBS SA 14.83 End-of-day quote.4.44%-0.14%26.43%13 065
SOUZA CRUZ SA 25.59 End-of-day quote.0.75%0.59%31.99%12 166
ULTRAPAR PARTICIPACOES SA 66.46 End-of-day quote.2.51%3.55%26.19%11 304
CCR SA 16.59 End-of-day quote.1.78%-0.24%7.46%9 018
TIM PARTICIPACOES SA 10.45 End-of-day quote.-1.79%-4.66%-7.98%8 072
CIA BRASIL. DE DISTRIB. P.. 96.5 End-of-day quote.0.78%-1.53%-2.26%7 960
FIBRIA CELULOSE SA 44.35 End-of-day quote.-1.88%12.70%38.97%7 846
TRACTEBEL ENERGIA SA 36.3 End-of-day quote.2.83%-0.28%4.94%7 220
BM&F BOVESPA SA 11.7 End-of-day quote.4.84%1.07%15.33%6 461
CPFL ENERGIA S.A. 20.76 End-of-day quote.1.47%1.90%7.08%6 170
LOJAS AMERICANAS SA 16.58 End-of-day quote.0.79%-0.61%-4.47%5 721
EMBRAER SA 24.31 End-of-day quote.-0.98%0.00%2.33%5 660
KROTON EDUCACIONAL SA 10.6 End-of-day quote.3.01%-5.26%-33.74%5 229
COMPANHIA ENERGETICA MINA.. 13.34 End-of-day quote.4.06%-0.31%-1.37%5 060
GERDAU SA 10.23 End-of-day quote.0.69%-6.51%8.63%5 060
SUZANO PAPEL E CELULOSE S.. 14.43 End-of-day quote.-2.43%6.62%31.73%5 001
USINAS SIDERURGICAS DE MI.. 4.91 End-of-day quote.-1.21%2.40%1.39%4 196
HYPERMARCAS SA 20.18 End-of-day quote.2.44%-0.36%17.72%3 882
COMPANHIA DE SANEAMENTO B.. 18.2 End-of-day quote.2.77%-13.76%-1.65%3 793
NATURA COSMETICOS SA 27.29 End-of-day quote.1.45%2.54%-12.03%3 635
LOJAS RENNER SA 92.61 End-of-day quote.2.02%3.83%16.84%3 624
COSAN SA INDUSTRIA E COME.. 28.98 End-of-day quote.3.91%-0.68%-3.95%3 559
CETIP SA MERCADOS ORGANIZ.. 32.75 End-of-day quote.2.83%1.78%-0.19%2 640
CENTRAIS ELETRICAS BRASIL.. 5.95 End-of-day quote.3.30%-0.87%-2.07%2 529
CENTRAIS ELETRICAS BRASIL.. 7.29 End-of-day quote.7.21%-9.09%-14.43%2 529
BR MALLS PARTICIPACOES SA 17.53 End-of-day quote.3.48%-0.12%2.86%2 456
COMPANHIA PARANAENSE DE E.. 35.1 End-of-day quote.4.31%-1.96%-5.38%2 424
LOCALIZA RENT A CAR SA 36.69 End-of-day quote.1.37%2.90%1.72%2 409
COMPANHIA SIDERURGICA NAC.. 5.57 End-of-day quote.2.58%-3.55%10.26%2 361
BRASKEM SA 11.01 End-of-day quote.0.09%-10.59%-36.29%2 338
CESP - COMPANHIA ENERGETI.. 24.27 End-of-day quote.2.58%0.67%-10.48%2 307
QUALICORP SA 23 End-of-day quote.0.88%-10.25%-17.45%1 968
ESTACIO PARTICIPACOES SA 18.68 End-of-day quote.0.76%4.58%-20.36%1 875
DURATEX SA 8.85 End-of-day quote.1.72%2.39%7.63%1 787
CYRELA BRAZIL REALTY SA E.. 13.81 End-of-day quote.4.23%2.50%22.51%1 660
ECORODOVIAS INFRAESTRUTUR.. 9.15 End-of-day quote.1.78%-4.66%-15.57%1 576
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Top / Flop IBOVESPA
PDG REALTY SA EMPREEND.. 0.6 End-of-day quote.20.00%
OI SA 5.95 End-of-day quote.15.98%
CENTRAIS ELETRICAS BRA.. 7.29 End-of-day quote.7.21%
PETROLEO BRASILEIRO PE.. 10.08 End-of-day quote.5.22%
EDP - ENERGIAS DO BRAS.. 10.88 End-of-day quote.5.12%
COSAN LOGISTICA SA 2.6 End-of-day quote.-2.62%
BRADESPAR SA 10.31 End-of-day quote.-2.64%
VALE SA 15.01 End-of-day quote.-2.85%
ALL AMERICA LATINA LOG.. 3.97 End-of-day quote.-3.17%
GOL LINHAS AEREAS INTE.. 7.41 End-of-day quote.-5.24%
More Top / Flop
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF