Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA (62 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
AMBEV SA 23.43 End-of-day quote.0.00%0.90%10.78%108 819
ITAU UNIBANCO HOLDING SA 50.89 End-of-day quote.0.00%-1.24%25.29%93 585
PETROLEO BRASILEIRO PETRO.. 24.43 End-of-day quote.0.00%-1.15%42.34%89 300
PETROLEO BRASILEIRO SA PE.. 22.36 End-of-day quote.0.00%0.00%35.40%89 300
VALE 47.63 End-of-day quote.0.00%6.36%19.29%74 228
BANCO BRADESCO SA 32.05 End-of-day quote.0.00%-3.04%10.84%66 778
BANCO BRADESCO 34.26 End-of-day quote.0.00%-1.67%13.35%66 778
BANCO SANTANDER BRASIL SA 38.86 End-of-day quote.0.00%-0.25%28.79%43 201
BANCO DO BRASIL 37.62 End-of-day quote.0.00%-2.64%20.42%32 293
ITAUSA - INVESTIMENTOS IT.. 13.14 End-of-day quote.0.00%-0.68%29.53%30 725
TELEFONICA BRASIL SA 48.9 End-of-day quote.0.00%2.70%4.24%24 009
BB SEGURIDADE PARTICIPACO.. 27.48 End-of-day quote.0.00%0.00%1.43%16 837
CIELO 18.95 End-of-day quote.0.00%-3.40%-17.70%15 325
BRASKEM SA 47.1 End-of-day quote.0.00%0.54%12.08%11 459
FIBRIA CELULOSE 67 End-of-day quote.0.00%1.57%41.02%11 080
TIM PARTICIPACOES SA 15.59 End-of-day quote.0.00%3.79%17.02%11 001
WEG 22.91 End-of-day quote.0.00%2.68%-7.43%10 618
ULTRAPAR PARTICIPACOES 63.35 End-of-day quote.0.00%-4.99%-14.07%10 499
GERDAU 16.95 End-of-day quote.0.00%8.24%40.32%8 376
LOJAS AMERICANAS SA 19.04 End-of-day quote.0.00%2.96%10.54%8 160
KLABIN SA 3.45 End-of-day quote.0.00%0.90%8.10%8 059
CENTRAIS ELETRICAS BRASIL.. 21.45 End-of-day quote.0.00%-4.15%-2.25%7 789
CENTRAIS ELETRICAS BRASIL.. 18.07 End-of-day quote.0.00%0.32%-3.05%7 789
JBS SA 9.17 End-of-day quote.0.00%0.22%-6.22%7 441
ENGIE BRASIL ENERGIA SA 37.58 End-of-day quote.0.00%-1.49%6.11%7 383
CPFL ENERGIA 24.2 End-of-day quote.0.00%0.08%26.30%7 374
GRUPO CCR 11.91 End-of-day quote.0.00%-0.35%-24.42%7 191
LOJAS RENNER 33.07 End-of-day quote.0.00%4.37%-4.95%7 116
COMPANHIA DE SANEAMENTO B.. 34.29 End-of-day quote.0.00%0.06%-0.96%6 889
RAIA DROGASIL 68.22 End-of-day quote.0.00%-0.50%-24.30%6 792
KROTON EDUCACIONAL 13.5 End-of-day quote.0.00%1.82%-23.70%6 784
HYPERMARCAS 33.6 End-of-day quote.0.00%2.29%3.76%6 784
RUMO SA 14.29 End-of-day quote.0.00%-0.28%8.33%6 539
LOCALIZA RENT A CAR 29.28 End-of-day quote.0.00%0.88%34.89%5 871
COMPANHIA BRASILEIRA DE D.. 72.5 End-of-day quote.0.00%4.83%-8.00%5 708
BRF - BRASIL FOODS SA 25.37 End-of-day quote.0.00%-1.73%-42.51%5 549
MAGAZINE LUIZA SA 96.91 End-of-day quote.0.00%-1.21%19.30%5 407
EMBRAER 23.5 End-of-day quote.0.00%-2.10%14.11%5 004
COSAN INDÚSTRIA E COMÉRCI.. 38.05 End-of-day quote.0.00%-4.40%-6.80%4 677
USINAS SIDERURGICAS DE MI.. 11.25 End-of-day quote.0.00%8.33%21.54%4 474
EQUATORIAL ENERGIA 69.01 End-of-day quote.0.00%-0.41%8.65%4 195
NATURA COSMÉTICOS 33.1 End-of-day quote.0.00%1.13%-1.99%4 102
COMPANHIA SIDERÚRGICA NAC.. 9.09 End-of-day quote.0.00%5.01%10.14%3 796
VIA VAREJO SA 32.61 End-of-day quote.0.00%-0.73%27.50%3 759
MULTIPLAN EMPREENDIMENTOS.. 64.83 End-of-day quote.0.00%0.65%-7.62%3 658
BRADESPAR SA 35.8 End-of-day quote.0.00%6.76%25.35%3 575
COMPANHIA ENERGETICA DE M.. 8.42 End-of-day quote.0.00%0.37%19.94%3 475
ESTACIO PARTICIPACOES 35.32 End-of-day quote.0.00%4.91%8.14%3 344
BR MALLS PARTICIPACOES 11.18 End-of-day quote.0.00%-1.31%-11.47%2 915
FLEURY SA 27.3 End-of-day quote.0.00%-1.33%-7.48%2 491
1  2Next
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders