Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

94
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 35.3 End-of-day quote.-2.11%-5.13%7.02%61 644
PETROLEO BRASILEIRO PETRO.. 13.08 End-of-day quote.-2.75%-3.17%34.23%57 794
PETROLEO BRASILEIRO PETRO.. 14.1 End-of-day quote.-2.22%-2.63%50.37%57 794
BANCO BRADESCO SA 27.28 End-of-day quote.-3.26%-4.76%-0.72%46 155
BANCO BRADESCO SA 29.1 End-of-day quote.-2.12%-5.98%2.51%46 155
VALE SA 20.26 End-of-day quote.0.05%-5.06%-4.56%32 244
VALE SA 17.05 End-of-day quote.1.31%-5.87%-9.06%32 244
CIELO SA 41.27 End-of-day quote.-1.24%-1.21%21.70%25 569
BB SEGURIDADE PARTICIPACO.. 33.83 End-of-day quote.-3.34%-3.79%11.76%22 701
BANCO DO BRASIL SA 23.35 End-of-day quote.-1.59%-5.12%5.65%21 698
TELEFONICA BRASIL SA 45.26 End-of-day quote.-0.53%-4.11%2.99%20 657
BANCO SANTANDER BRASIL SA 16.56 End-of-day quote.-1.02%-4.24%26.38%20 628
ITAUSA - INVESTIMENTOS IT.. 9 End-of-day quote.-2.91%-2.93%12.05%19 918
BRF SA 64.09 End-of-day quote.-1.10%-0.08%3.02%18 134
JBS SA 16.45 End-of-day quote.-1.97%1.08%51.42%15 708
ULTRAPAR PARTICIPACOES SA 72.31 End-of-day quote.-1.23%1.29%44.02%13 048
SOUZA CRUZ SA 24.3 End-of-day quote.-1.34%-2.18%30.76%12 045
CCR SA 15.31 End-of-day quote.-0.20%-2.91%-0.11%8 766
COMPANHIA BRASILEIRA DE D.. 88.68 End-of-day quote.-1.37%-1.20%-7.99%7 640
FIBRIA CELULOSE SA 42.4 End-of-day quote.2.91%-5.05%27.53%7 617
TRACTEBEL ENERGIA SA 35.17 End-of-day quote.-0.71%-3.22%5.45%7 445
TIM PARTICIPACOES SA 9.22 End-of-day quote.-2.74%7.36%-18.15%7 239
BM&F BOVESPA SA 11.82 End-of-day quote.-1.50%0.59%24.09%7 063
KROTON EDUCACIONAL SA 12.56 End-of-day quote.-0.32%6.42%-18.33%6 620
CPFL ENERGIA S.A. 19.69 End-of-day quote.0.77%-4.31%9.05%6 341
LOJAS AMERICANAS SA 17.31 End-of-day quote.-2.70%0.17%3.63%6 150
EMBRAER SA 25.15 End-of-day quote.2.99%6.54%0.17%6 000
COMPANHIA ENERGETICA MINA.. 14.41 End-of-day quote.0.07%-8.05%13.07%5 869
SUZANO PAPEL E CELULOSE S.. 15.49 End-of-day quote.1.91%-2.06%36.37%5 294
GERDAU SA 9.21 End-of-day quote.-1.38%-5.78%-0.72%4 818
LOJAS RENNER SA 109 End-of-day quote.-0.62%-1.76%45.18%4 519
HYPERMARCAS SA 21.75 End-of-day quote.-0.68%0.78%31.53%4 489
NATURA COSMETICOS SA 29.24 End-of-day quote.-0.85%-2.09%-3.91%4 089
COMPANHIA DE SANEAMENTO B.. 18.31 End-of-day quote.-4.04%-2.40%14.42%4 059
USINAS SIDERURGICAS DE MI.. 5.3 End-of-day quote.-1.85%-1.64%7.53%3 683
COSAN SA INDUSTRIA E COME.. 27.85 End-of-day quote.-0.68%1.01%-1.79%3 678
COMPANHIA SIDERURGICA NAC.. 7.2 End-of-day quote.-1.37%-7.71%40.96%3 240
CENTRAIS ELETRICAS BRASIL.. 6.7 End-of-day quote.1.52%-6.65%13.79%3 156
CENTRAIS ELETRICAS BRASIL.. 9.22 End-of-day quote.-1.07%-3.12%13.94%3 156
BRASKEM SA 13.25 End-of-day quote.-4.68%-6.59%-16.28%3 000
CETIP SA MERCADOS ORGANIZ.. 34.88 End-of-day quote.-0.71%0.77%11.77%2 996
COMPANHIA PARANAENSE DE E.. 33.63 End-of-day quote.-0.21%0.60%-3.60%2 499
BR MALLS PARTICIPACOES SA 16.1 End-of-day quote.-1.71%0.00%1.09%2 421
LOCALIZA RENT A CAR SA 32.34 End-of-day quote.-2.88%-5.18%-5.69%2 221
QUALICORP SA 23.69 End-of-day quote.-1.21%-5.96%-12.25%2 133
CESP - COMPANHIA ENERGETI.. 19.45 End-of-day quote.-1.52%-4.08%-6.14%1 947
ESTACIO PARTICIPACOES SA 18.9 End-of-day quote.-0.53%7.34%-18.81%1 941
OI SA 6.4 End-of-day quote.-1.39%5.70%-24.62%1 780
DURATEX SA 7.87 End-of-day quote.-3.67%-2.85%2.60%1 699
EDP - ENERGIAS DO BRASIL .. 10.75 End-of-day quote.-1.38%-0.91%23.04%1 661
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Top / Flop IBOVESPA
EMBRAER SA 25.15 End-of-day quote.2.99%
FIBRIA CELULOSE SA 42.4 End-of-day quote.2.91%
GOL LINHAS AEREAS INTE.. 7.8 End-of-day quote.2.23%
SUZANO PAPEL E CELULOS.. 15.49 End-of-day quote.1.91%
CENTRAIS ELETRICAS BRA.. 6.7 End-of-day quote.1.52%
EVEN CONSTRUTORA E INC.. 3.93 End-of-day quote.-3.44%
DURATEX SA 7.87 End-of-day quote.-3.67%
COMPANHIA DE SANEAMENT.. 18.31 End-of-day quote.-4.04%
BRASKEM SA 13.25 End-of-day quote.-4.68%
ROSSI RESIDENCIAL SA 1.74 End-of-day quote.-7.94%
More Top / Flop
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart