Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 12/09 02:15:30 pm
60721.3706 BRL   +0.07%
11/08BM&F BOVESPA SA : quaterly earnings release
10/14 EMBRAER : Strong commercial jet deliveries lift Embraer shares
10/07DJCME Group Reduces Its Stake In Brazil's BM&FBovespa
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
PETROLEO BRASILEIRO SA PE.. 18.36 End-of-day quote.0.00%-0.60%114.24%66 630
PETROLEO BRASILEIRO SA PE.. 15.7 End-of-day quote.0.00%-0.63%137.31%66 630
ITAU UNIBANCO HOLDING SA 33.8 End-of-day quote.0.00%-4.08%48.28%61 647
BANCO BRADESCO SA 27.78 End-of-day quote.0.00%-4.94%53.82%46 362
BANCO BRADESCO SA 28.5 End-of-day quote.0.00%-3.70%69.68%46 362
VALE SA 30.13 End-of-day quote.0.00%10.83%138.68%44 776
VALE SA 26.73 End-of-day quote.0.00%8.92%171.51%44 776
BANCO SANTANDER BRASIL SA 26.88 End-of-day quote.0.00%-4.76%77.36%29 952
BANCO DO BRASIL SA 26.8 End-of-day quote.0.00%-5.51%90.50%22 782
TELEFONICA BRASIL SA 44 End-of-day quote.0.00%-2.44%31.40%20 616
CIELO SA 28.47 End-of-day quote.0.00%-1.65%6.17%19 122
ITAUSA - INVESTIMENTOS IT.. 8.35 End-of-day quote.0.00%-2.73%39.77%18 270
BB SEGURIDADE PARTICIPACO.. 27 End-of-day quote.0.00%-3.18%19.76%16 020
BRF SA 49.16 End-of-day quote.0.00%-2.13%-6.20%11 849
ULTRAPAR PARTICIPACOES SA 66 End-of-day quote.0.00%-2.30%14.29%10 894
CENTRAIS ELETRICAS BRASIL.. 23 End-of-day quote.0.00%-7.68%311.11%9 477
CENTRAIS ELETRICAS BRASIL.. 26.14 End-of-day quote.0.00%-6.32%154.21%9 477
JBS SA 11.16 End-of-day quote.0.00%16.60%-3.65%9 458
BM&F BOVESPA SA 16.13 End-of-day quote.0.00%-1.87%51.57%8 685
CCR SA 14.53 End-of-day quote.0.00%1.22%24.28%7 611
CPFL ENERGIA S.A. 24.29 End-of-day quote.0.00%-1.14%66.42%7 335
BRASKEM SA 32.74 End-of-day quote.0.00%18.80%31.40%7 111
KROTON EDUCACIONAL SA 13.66 End-of-day quote.0.00%-2.77%51.39%6 590
LOJAS AMERICANAS SA 16.6 End-of-day quote.0.00%3.48%5.48%6 272
GERDAU SA 13.58 End-of-day quote.0.00%0.52%194.21%6 203
TIM PARTICIPACOES SA 8.3 End-of-day quote.0.00%-0.84%23.05%5 961
COMPANHIA DE SANEAMENTO B.. 27.68 End-of-day quote.0.00%-6.78%48.94%5 613
FIBRIA CELULOSE SA 31.77 End-of-day quote.0.00%5.68%-35.72%5 221
HYPERMARCAS SA 25.87 End-of-day quote.0.00%-0.39%21.27%4 852
COMPANHIA SIDERURGICA NAC.. 11.65 End-of-day quote.0.00%-3.22%200.75%4 795
COSAN SA INDUSTRIA E COME.. 38.3 End-of-day quote.0.00%-1.77%61.76%4 628
LOJAS RENNER SA 22.35 End-of-day quote.0.00%-1.07%32.38%4 267
COMPANHIA BRASILEIRA DE D.. 50.05 End-of-day quote.0.00%-6.48%22.01%3 948
EMBRAER SA 16.2 End-of-day quote.0.00%1.87%-43.79%3 536
CETIP SA MERCADOS ORGANIZ.. 43.88 End-of-day quote.0.00%-1.49%21.27%3 423
NATURA COSMETICOS SA 23.65 End-of-day quote.0.00%-7.40%4.39%3 026
SUZANO PAPEL E CELULOSE S.. 13.71 End-of-day quote.0.00%7.24%-24.66%2 996
CIA ENERGETICA DE MINAS G.. 7.31 End-of-day quote.0.00%-5.19%30.27%2 754
EDP ENERGIAS DO BRASIL SA 13.88 End-of-day quote.0.00%-3.60%20.85%2 499
USINAS SIDERURGICAS DE MI.. 4.12 End-of-day quote.0.00%0.24%172.97%2 467
LOCALIZA RENT A CAR SA 35.41 End-of-day quote.0.00%3.23%47.31%2 225
BR MALLS PARTICIPACOES SA 10.75 End-of-day quote.0.00%-0.83%25.43%1 950
COMPANHIA PARANAENSE DE E.. 28.59 End-of-day quote.0.00%-1.42%22.64%1 943
BRADESPAR SA 16.19 End-of-day quote.0.00%10.77%231.86%1 584
QUALICORP SA 18.46 End-of-day quote.0.00%-3.60%39.19%1 527
METALURGICA GERDAU S.A. 5.83 End-of-day quote.0.00%-1.37%246.99%1 511
ESTACIO PARTICIPACOES SA 15.71 End-of-day quote.0.00%-4.41%22.04%1 482
MRV ENGENHARIA E PARTICIP.. 10.83 End-of-day quote.0.00%-6.14%28.75%1 427
DURATEX SA 6.5 End-of-day quote.0.00%-4.82%12.28%1 334
CESP COMPANHIA ENERGETICA.. 12.66 End-of-day quote.0.00%-0.99%0.20%1 217
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart