Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

92
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 39.13 End-of-day quote.3.25%2.49%12.44%69 848
PETROLEO BRASILEIRO PETRO.. 13.26 End-of-day quote.2.63%-0.08%28.94%62 206
PETROLEO BRASILEIRO PETRO.. 14.7 End-of-day quote.4.55%6.68%46.61%62 206
BANCO BRADESCO SA 30.85 End-of-day quote.-0.36%-0.64%8.93%54 105
BANCO BRADESCO SA 32.44 End-of-day quote.2.40%0.22%9.17%54 105
VALE SA 23.2 End-of-day quote.10.00%16.78%-0.60%38 144
VALE SA 18.71 End-of-day quote.6.67%15.47%-5.23%38 144
BANCO DO BRASIL SA 27.19 End-of-day quote.3.42%1.94%12.77%26 384
CIELO SA 40.5 End-of-day quote.-0.86%0.07%18.96%26 100
BB SEGURIDADE PARTICIPACO.. 36.1 End-of-day quote.-1.10%1.05%16.55%24 721
ITAUSA - INVESTIMENTOS IT.. 10.9 End-of-day quote.3.32%-0.28%15.93%22 591
BANCO SANTANDER BRASIL SA 15.32 End-of-day quote.0.39%0.07%15.28%19 604
BRF SA 61.01 End-of-day quote.-2.07%-1.31%-0.95%18 026
TELEFONICA BRASIL SA 47.7 End-of-day quote.-0.63%2.56%8.65%17 240
JBS SA 15.44 End-of-day quote.-1.47%0.64%39.91%15 625
SOUZA CRUZ SA 25.5 End-of-day quote.-0.78%-1.15%36.34%13 199
ULTRAPAR PARTICIPACOES SA 68.35 End-of-day quote.0.51%1.92%33.77%12 879
CCR SA 16.13 End-of-day quote.-2.54%-0.85%7.77%9 644
CIA BRASIL. DE DISTRIB. P.. 98.8 End-of-day quote.1.33%-0.51%-1.15%8 877
TIM PARTICIPACOES SA 10.24 End-of-day quote.0.79%0.20%-13.75%8 396
FIBRIA CELULOSE SA 43.27 End-of-day quote.-1.44%-1.24%35.04%8 117
TRACTEBEL ENERGIA SA 36.3 End-of-day quote.0.28%0.72%7.01%8 024
BM&F BOVESPA SA 12.73 End-of-day quote.2.50%1.39%27.15%7 634
CPFL ENERGIA S.A. 20.75 End-of-day quote.-0.91%0.62%13.25%6 762
LOJAS AMERICANAS SA 17.35 End-of-day quote.0.00%-0.52%1.07%6 418
COMPANHIA ENERGETICA MINA.. 14.71 End-of-day quote.-0.20%2.50%12.18%6 295
KROTON EDUCACIONAL SA 11.76 End-of-day quote.5.47%6.19%-28.06%6 135
EMBRAER SA 22.65 End-of-day quote.-1.65%-1.24%-5.62%5 643
GERDAU SA 10.55 End-of-day quote.3.13%6.34%7.48%5 612
SUZANO PAPEL E CELULOSE S.. 14.82 End-of-day quote.-1.20%0.60%33.33%5 284
HYPERMARCAS SA 20.08 End-of-day quote.-0.05%-2.38%20.66%4 300
COMPANHIA DE SANEAMENTO B.. 18.15 End-of-day quote.1.11%-0.83%7.64%4 201
LOJAS RENNER SA 95.11 End-of-day quote.0.74%1.87%24.96%4 103
COSAN SA INDUSTRIA E COME.. 29.46 End-of-day quote.-1.93%2.63%4.12%4 063
NATURA COSMETICOS SA 27.03 End-of-day quote.2.78%-3.34%-14.31%3 947
USINAS SIDERURGICAS DE MI.. 5.98 End-of-day quote.-0.33%9.49%18.81%3 856
CENTRAIS ELETRICAS BRASIL.. 7.44 End-of-day quote.7.83%8.83%18.97%3 536
CENTRAIS ELETRICAS BRASIL.. 8.86 End-of-day quote.4.24%9.68%3.91%3 536
COMPANHIA SIDERURGICA NAC.. 7.23 End-of-day quote.2.55%7.31%36.13%3 397
CETIP SA MERCADOS ORGANIZ.. 34.55 End-of-day quote.0.55%1.29%8.35%3 059
BR MALLS PARTICIPACOES SA 18.52 End-of-day quote.0.43%1.15%12.23%2 896
BRASKEM SA 12.4 End-of-day quote.0.57%3.44%-25.74%2 887
CESP - COMPANHIA ENERGETI.. 24.87 End-of-day quote.-0.12%-1.58%-7.12%2 690
LOCALIZA RENT A CAR SA 36.88 End-of-day quote.-2.95%0.00%6.98%2 645
COMPANHIA PARANAENSE DE E.. 34.34 End-of-day quote.2.43%-0.39%-1.45%2 643
QUALICORP SA 24.45 End-of-day quote.0.41%1.84%-12.41%2 259
ESTACIO PARTICIPACOES SA 19 End-of-day quote.-0.26%-4.03%-20.03%2 035
DURATEX SA 8.88 End-of-day quote.1.83%3.93%9.51%1 965
EDP - ENERGIAS DO BRASIL .. 11.59 End-of-day quote.0.96%3.80%29.59%1 870
OI SA 6.09 End-of-day quote.-0.65%-4.81%-28.80%1 780
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Top / Flop IBOVESPA
VALE SA 23.2 End-of-day quote.10.00%
CENTRAIS ELETRICAS BRA.. 7.44 End-of-day quote.7.83%
VALE SA 18.71 End-of-day quote.6.67%
ROSSI RESIDENCIAL SA 2.45 End-of-day quote.6.06%
KROTON EDUCACIONAL SA 11.76 End-of-day quote.5.47%
PDG REALTY SA EMPREEND.. 0.51 End-of-day quote.-1.92%
COSAN SA INDUSTRIA E C.. 29.46 End-of-day quote.-1.93%
BRF SA 61.01 End-of-day quote.-2.07%
CCR SA 16.13 End-of-day quote.-2.54%
LOCALIZA RENT A CAR SA 36.88 End-of-day quote.-2.95%
More Top / Flop
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF