Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 08/23 10:21:00 pm
58020.0335 BRL   +0.41%
05/20 Brazil's Parente says no political appointments at Petrobras
05/10 Global stocks, oil surge as yen falls back again
05/09BM&F BOVESPA SA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 35.58 End-of-day quote.0.00%-1.87%41.23%61 276
PETROLEO BRASILEIRO SA PE.. 14.93 End-of-day quote.0.00%8.27%75.73%56 343
PETROLEO BRASILEIRO SA PE.. 12.67 End-of-day quote.0.00%6.58%90.90%56 343
BANCO BRADESCO SA 28.63 End-of-day quote.0.00%0.00%61.91%48 931
BANCO BRADESCO SA 28.32 End-of-day quote.0.00%0.75%70.24%48 931
VALE SA 15.81 End-of-day quote.0.00%4.73%57.76%28 861
VALE SA 18.75 End-of-day quote.0.00%6.24%46.43%28 861
BANCO SANTANDER BRASIL SA 22.25 End-of-day quote.0.00%-0.13%48.13%25 925
CIELO SA 33.9 End-of-day quote.0.00%-3.50%22.21%23 748
TELEFONICA BRASIL SA 48.13 End-of-day quote.0.00%5.58%43.27%23 608
BANCO DO BRASIL SA 22.58 End-of-day quote.0.00%2.34%61.57%20 020
ITAUSA - INVESTIMENTOS IT.. 8.55 End-of-day quote.0.00%1.84%46.28%19 515
BB SEGURIDADE PARTICIPACO.. 28.23 End-of-day quote.0.00%-5.27%23.48%17 470
BRF SA 53.52 End-of-day quote.0.00%-0.13%-0.16%13 455
ULTRAPAR PARTICIPACOES SA 75.54 End-of-day quote.0.00%3.28%30.54%13 005
JBS SA 11.95 End-of-day quote.0.00%4.48%-1.28%10 563
BM&F BOVESPA SA 18 End-of-day quote.0.00%-4.32%65.79%10 109
CCR SA 17.54 End-of-day quote.0.00%1.70%45.77%9 582
CENTRAIS ELETRICAS BRASIL.. 18.36 End-of-day quote.0.00%-3.21%230.21%8 145
CENTRAIS ELETRICAS BRASIL.. 23.97 End-of-day quote.0.00%-0.76%137.16%8 145
LOJAS AMERICANAS SA 18.65 End-of-day quote.0.00%-5.43%18.11%7 320
CPFL ENERGIA S.A. 22.96 End-of-day quote.0.00%2.06%59.05%7 231
KROTON EDUCACIONAL SA 14.04 End-of-day quote.0.00%-3.70%51.48%7 064
TIM PARTICIPACOES SA 8.29 End-of-day quote.0.00%-2.72%23.20%6 210
COMPANHIA DE SANEAMENTO B.. 29.09 End-of-day quote.0.00%-0.51%56.30%6 152
HYPERMARCAS SA 26.36 End-of-day quote.0.00%-0.83%28.86%5 157
LOJAS RENNER SA 24.55 End-of-day quote.0.00%-5.00%52.31%4 877
GERDAU SA 9.72 End-of-day quote.0.00%13.47%121.08%4 675
BRASKEM SA 22.35 End-of-day quote.0.00%7.68%-15.86%4 665
COSAN SA INDUSTRIA E COME.. 35.24 End-of-day quote.0.00%5.17%49.41%4 440
NATURA COSMETICOS SA 32.75 End-of-day quote.0.00%2.12%45.05%4 370
COMPANHIA BRASILEIRA DE D.. 52.67 End-of-day quote.0.00%-0.92%25.53%4 331
COMPANHIA SIDERURGICA NAC.. 9.39 End-of-day quote.0.00%-6.40%152.25%4 031
FIBRIA CELULOSE SA 21.75 End-of-day quote.0.00%4.35%-59.10%3 728
COMPANHIA ENERGETICA MINA.. 9.01 End-of-day quote.0.00%-2.08%63.49%3 521
CETIP SA MERCADOS ORGANIZ.. 43 End-of-day quote.0.00%-0.25%19.16%3 499
EMBRAER SA 14.15 End-of-day quote.0.00%-3.40%-51.75%3 221
EDP - ENERGIAS DO BRASIL .. 14.37 End-of-day quote.0.00%5.10%27.48%2 698
LOCALIZA RENT A CAR SA 40.3 End-of-day quote.0.00%-1.82%69.90%2 641
BR MALLS PARTICIPACOES SA 12.43 End-of-day quote.0.00%-2.22%49.91%2 335
COMPANHIA PARANAENSE DE E.. 33.21 End-of-day quote.0.00%7.93%46.79%2 321
USINAS SIDERURGICAS DE MI.. 3.73 End-of-day quote.0.00%3.23%151.97%2 291
SUZANO PAPEL E CELULOSE S.. 9.99 End-of-day quote.0.00%-2.10%-46.53%2 277
QUALICORP SA 22.2 End-of-day quote.0.00%5.14%71.26%1 898
DURATEX SA 8.69 End-of-day quote.0.00%-4.29%57.40%1 860
ESTACIO PARTICIPACOES SA 17.26 End-of-day quote.0.00%1.08%31.32%1 694
MRV ENGENHARIA E PARTICIP.. 12.2 End-of-day quote.0.00%-3.80%44.18%1 677
ECORODOVIAS INFRAESTRUTUR.. 8.65 End-of-day quote.0.00%0.35%67.78%1 495
CESP - COMPANHIA ENERGETI.. 12.87 End-of-day quote.0.00%-3.76%-2.02%1 288
CYRELA BRAZIL REALTY SA E.. 10.1 End-of-day quote.0.00%0.49%41.76%1 249
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart