Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 09/26 03:44:00 pm
58208.3607 BRL   -0.83%
05/20 Brazil's Parente says no political appointments at Petrobras
05/10 Global stocks, oil surge as yen falls back again
05/09BM&F BOVESPA SA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 36.13 End-of-day quote.-0.25%3.29%43.23%63 040
PETROLEO BRASILEIRO SA PE.. 14.97 End-of-day quote.-3.67%1.64%81.33%58 246
PETROLEO BRASILEIRO SA PE.. 13.69 End-of-day quote.-2.21%3.63%108.96%58 246
BANCO BRADESCO SA 28.75 End-of-day quote.0.00%2.13%56.24%50 130
BANCO BRADESCO SA 29.73 End-of-day quote.0.20%3.71%71.80%50 130
VALE SA 15.33 End-of-day quote.0.59%7.70%48.68%27 286
VALE SA 17.65 End-of-day quote.0.57%5.47%34.69%27 286
BANCO SANTANDER BRASIL SA 21.74 End-of-day quote.-0.78%0.74%43.77%25 774
TELEFONICA BRASIL SA 47.78 End-of-day quote.-0.69%3.31%41.29%23 559
CIELO SA 32.35 End-of-day quote.-0.77%-1.35%17.51%22 610
BANCO DO BRASIL SA 22.95 End-of-day quote.-2.13%5.11%65.25%20 301
ITAUSA - INVESTIMENTOS IT.. 8.51 End-of-day quote.-0.82%1.78%43.20%19 469
BB SEGURIDADE PARTICIPACO.. 31.17 End-of-day quote.0.45%4.11%36.29%19 245
BRF SA 54.81 End-of-day quote.-0.07%3.10%1.78%13 747
ULTRAPAR PARTICIPACOES SA 70.71 End-of-day quote.0.87%-1.34%18.67%12 236
JBS SA 12.23 End-of-day quote.0.25%1.92%3.55%10 866
BM&F BOVESPA SA 16.99 End-of-day quote.-1.62%-0.18%57.98%9 520
CCR SA 16.9 End-of-day quote.-0.59%0.89%38.29%9 211
CENTRAIS ELETRICAS BRASIL.. 19.65 End-of-day quote.-1.26%-10.16%245.49%8 617
CENTRAIS ELETRICAS BRASIL.. 24.68 End-of-day quote.-2.37%-7.60%142.15%8 617
LOJAS AMERICANAS SA 19.6 End-of-day quote.0.05%1.71%21.78%7 669
CPFL ENERGIA S.A. 24.3 End-of-day quote.0.00%1.25%65.87%7 636
KROTON EDUCACIONAL SA 14.86 End-of-day quote.-4.87%-2.24%59.31%7 515
COMPANHIA DE SANEAMENTO B.. 30.64 End-of-day quote.-1.16%4.55%65.31%6 513
TIM PARTICIPACOES SA 7.91 End-of-day quote.-0.50%-0.38%18.26%5 956
HYPERMARCAS SA 28.2 End-of-day quote.0.14%5.38%32.19%5 504
BRASKEM SA 23.21 End-of-day quote.2.38%-2.33%-13.29%5 312
LOJAS RENNER SA 25.22 End-of-day quote.0.00%1.49%49.70%5 042
COSAN SA INDUSTRIA E COME.. 37.25 End-of-day quote.-0.51%3.80%56.17%4 683
COMPANHIA BRASILEIRA DE D.. 56 End-of-day quote.3.70%6.13%29.04%4 629
GERDAU SA 8.69 End-of-day quote.-0.11%-0.11%87.66%4 199
NATURA COSMETICOS SA 30.58 End-of-day quote.-0.68%-1.63%32.49%4 101
FIBRIA CELULOSE SA 22.43 End-of-day quote.7.32%-5.16%-56.00%3 836
COMPANHIA SIDERURGICA NAC.. 8.71 End-of-day quote.-2.13%7.62%122.50%3 759
CETIP SA MERCADOS ORGANIZ.. 43.45 End-of-day quote.-0.57%0.69%19.94%3 527
COMPANHIA ENERGETICA MINA.. 8.91 End-of-day quote.-1.98%6.32%58.10%3 453
EMBRAER SA 15.15 End-of-day quote.2.09%-5.96%-50.65%3 441
EDP - ENERGIAS DO BRASIL .. 14.73 End-of-day quote.0.41%2.30%29.69%2 760
LOCALIZA RENT A CAR SA 40.27 End-of-day quote.-1.13%2.93%67.02%2 652
COMPANHIA PARANAENSE DE E.. 34.72 End-of-day quote.-0.23%4.25%49.54%2 365
BR MALLS PARTICIPACOES SA 12.45 End-of-day quote.-1.50%2.13%45.81%2 334
SUZANO PAPEL E CELULOSE S.. 10.02 End-of-day quote.5.47%-4.39%-45.22%2 295
USINAS SIDERURGICAS DE MI.. 3.57 End-of-day quote.-1.11%1.69%136.88%2 174
DURATEX SA 8.75 End-of-day quote.-2.78%0.00%50.68%1 869
ESTACIO PARTICIPACOES SA 18.25 End-of-day quote.-4.20%4.56%40.94%1 791
MRV ENGENHARIA E PARTICIP.. 11.78 End-of-day quote.-1.67%0.34%39.79%1 627
QUALICORP SA 18.72 End-of-day quote.-5.12%-2.23%47.43%1 623
ECORODOVIAS INFRAESTRUTUR.. 8.83 End-of-day quote.-0.11%5.75%73.48%1 523
CESP - COMPANHIA ENERGETI.. 15.53 End-of-day quote.-0.45%10.40%17.13%1 518
CYRELA BRAZIL REALTY SA E.. 10.01 End-of-day quote.-2.53%0.10%40.53%1 235
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart