Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

94
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 07/03 04:15:24 pm
52519.4076 BRL   -1.10%
06/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
05/19DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
05/08 Insight - Levy's Brazil austerity plan under growing fire in Cong..
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 34.51 End-of-day quote.-1.00%1.53%3.55%59 654
PETROLEO BRASILEIRO PETRO.. 11.73 End-of-day quote.-4.63%-2.38%22.75%51 734
PETROLEO BRASILEIRO PETRO.. 12.95 End-of-day quote.-5.06%-2.43%42.23%51 734
BANCO BRADESCO SA 28.52 End-of-day quote.-1.21%0.94%0.34%45 441
BANCO BRADESCO SA 27.88 End-of-day quote.0.29%0.42%-1.40%45 441
VALE SA 17.68 End-of-day quote.-2.16%-6.47%-14.84%28 000
VALE SA 15.23 End-of-day quote.-1.49%-6.30%-16.47%28 000
CIELO SA 44.82 End-of-day quote.-0.64%7.97%31.37%26 989
TELEFONICA BRASIL SA 44.19 End-of-day quote.-0.87%2.55%5.66%22 638
BB SEGURIDADE PARTICIPACO.. 34.04 End-of-day quote.-0.70%-2.75%9.46%21 729
BANCO DO BRASIL SA 23.67 End-of-day quote.-0.96%1.36%5.79%21 647
BANCO SANTANDER BRASIL SA 16.64 End-of-day quote.-0.18%0.24%25.93%20 248
ITAUSA - INVESTIMENTOS IT.. 8.89 End-of-day quote.-1.66%2.73%9.46%19 240
BRF SA 65.5 End-of-day quote.0.18%-2.32%4.75%18 239
JBS SA 16.02 End-of-day quote.-1.11%5.54%46.19%15 055
SOUZA CRUZ SA 24.25 End-of-day quote.-0.37%0.00%29.22%11 830
ULTRAPAR PARTICIPACOES SA 65.8 End-of-day quote.-0.12%-1.38%29.60%11 685
CCR SA 15.28 End-of-day quote.0.07%2.83%-0.56%8 610
TIM PARTICIPACOES SA 10.3 End-of-day quote.-0.87%-1.98%-10.29%7 959
FIBRIA CELULOSE SA 42.8 End-of-day quote.0.71%-2.21%31.56%7 567
TRACTEBEL ENERGIA SA 34.6 End-of-day quote.0.44%2.47%2.56%7 208
BM&F BOVESPA SA 11.45 End-of-day quote.-0.87%0.96%19.44%6 633
LOJAS AMERICANAS SA 17.85 End-of-day quote.0.06%6.06%3.92%6 241
KROTON EDUCACIONAL SA 11.85 End-of-day quote.0.00%-8.35%-23.19%6 146
COMPANHIA BRASILEIRA DE D.. 71.66 End-of-day quote.-2.00%-6.26%-25.17%6 135
CPFL ENERGIA S.A. 19.03 End-of-day quote.1.55%0.27%4.59%6 031
SUZANO PAPEL E CELULOSE S.. 16.82 End-of-day quote.0.96%0.24%49.47%5 543
EMBRAER SA 23.25 End-of-day quote.-0.43%-0.21%-4.06%5 459
LOJAS RENNER SA 118 End-of-day quote.0.21%3.15%56.15%4 815
COMPANHIA ENERGETICA MINA.. 11.61 End-of-day quote.-1.36%1.99%-7.58%4 696
HYPERMARCAS SA 21.8 End-of-day quote.-1.00%-3.72%32.25%4 399
NATURA COSMETICOS SA 27.88 End-of-day quote.-0.18%3.87%-9.00%3 837
COMPANHIA DE SANEAMENTO B.. 16.2 End-of-day quote.-2.23%5.27%-0.63%3 534
GERDAU SA 6.66 End-of-day quote.-3.48%-8.37%-27.05%3 452
COSAN SA INDUSTRIA E COME.. 23.79 End-of-day quote.-1.29%-6.66%-15.59%3 092
CETIP SA MERCADOS ORGANIZ.. 35.02 End-of-day quote.-0.79%0.00%0.00%2 939
BRASKEM SA 12.43 End-of-day quote.-3.27%-2.28%-22.60%2 780
CENTRAIS ELETRICAS BRASIL.. 5.88 End-of-day quote.-0.68%-1.66%2.07%2 760
CENTRAIS ELETRICAS BRASIL.. 8.5 End-of-day quote.-0.35%-1.61%5.55%2 760
USINAS SIDERURGICAS DE MI.. 4.03 End-of-day quote.-1.95%-3.07%-18.16%2 699
COMPANHIA PARANAENSE DE E.. 35.37 End-of-day quote.1.46%3.87%-0.28%2 530
COMPANHIA SIDERURGICA NAC.. 4.77 End-of-day quote.-3.64%-8.16%-4.42%2 112
BR MALLS PARTICIPACOES SA 14.25 End-of-day quote.-1.79%-0.55%-10.45%2 109
LOCALIZA RENT A CAR SA 30.33 End-of-day quote.-1.81%-1.07%-12.16%2 050
CESP - COMPANHIA ENERGETI.. 20.14 End-of-day quote.0.60%1.37%-4.86%1 953
QUALICORP SA 21.5 End-of-day quote.1.18%10.68%-22.24%1 882
ESTACIO PARTICIPACOES SA 17.75 End-of-day quote.-0.22%-5.52%-23.98%1 794
EDP - ENERGIAS DO BRASIL .. 11.65 End-of-day quote.1.04%1.05%30.15%1 771
DURATEX SA 7.37 End-of-day quote.-2.12%0.40%-5.43%1 566
OI SA 5.51 End-of-day quote.-2.65%-8.71%-34.26%1 515
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart