Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

86
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 12/19 03:13:47 pm
49650.98 BRL   +2.38%
4d agoDJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
12/02 Oil retreats after Monday's rally; stocks gain
11/21 HSBC sees improved Brazil risk, reward as Rousseff adjusts polici..
SummaryQuotesChart AnalysisNewsAnalysisComponents 
Components IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 4.99 1.84%4.94 4.85 4.99 7 461 600
AMBEV 15.95 0.82%16.04 15.81 16.06 9 969 300
BANCO BRA P 35.6 2.56%35.13 34.82 35.6 7 235 700
BANCO BRADESCO S.. 34.65 1.88%34.41 34.17 35 826 600
BANCO DO BRASIL 24.35 4.51%23.5 23.5 24.35 4 223 600
BB SEGU0 31.1 -0.32%31.49 30.84 31.49 3 201 600
BM & F BOVESPA 9.43 0.96%9.29 9.29 9.49 5 746 300
BR MALLS PARTICI.. 15.78 0.19%15.75 15.5 16.24 2 635 100
BR PRPTYS 10.1 -0.98%10.04 10.03 10.39 1 693 600
BRADESPAR NCP 13.52 7.82%12.62 12.37 13.52 2 659 500
BRASKEM PRF'A' 17.01 1.31%16.78 16.57 17.01 1 720 900
BRF SA 64.4 4.72%63.34 62.25 64.4 3 991 200
CCR 15.5 3.20%14.9 14.89 15.52 6 609 000
CEMIG PRF 12.14 -1.70%12.44 12.06 12.54 5 061 800
CESP PRF B 26.49 2.95%26.24 25.73 26.58 967 400
CETP SABA 31.02 0.06%31.48 31.02 31.57 1 219 900
CIA HERIN 20.53 0.15%20.25 20.25 20.72 930 300
CIA SID NACIONAL 5.7 7.75%5.28 5.15 5.7 7 042 000
CIA SOUZA CRUZ N.. 19.2 2.13%18.68 18.68 19.22 1 042 400
CIELO 40.4 1.28%39.61 39.48 40.48 2 014 600
COPEL PRF B 33.78 1.14%33.17 32.56 34.32 389 000
COSAN SA NPV 27.85 0.91%27.51 27.44 28.2 1 571 300
COSN LOGI 2.75 -3.51%2.79 2.68 2.83 6 127 900
CPFL ENERGIA 18.09 2.84%17.27 17.27 18.13 904 200
CYRELA BRALTY 10.78 -0.55%10.76 10.68 10.98 1 351 700
DURATEX 8.17 2.38%7.94 7.9 8.17 1 410 200
ECOS INFR 10.27 6.87%9.53 9.53 10.27 1 945 000
ELETROBRAS ORD 5.56 1.09%5.5 5.43 5.66 2 772 000
ELETROBRAS PRF'B.. 7.01 4.63%6.69 6.63 7.05 2 030 400
ELETROPAULO PRF 8.64 4.10%8.3 8.07 8.79 828 400
EMBRAER 24.17 0.71%24.4 24 24.51 2 008 400
ENERGIAS DO BRAS.. 9 1.12%8.88 8.77 9.07 2 416 900
ESTACIO P 25.03 -0.67%24.78 24.78 25.43 2 320 500
EVEN CONS 5.15 3.00%5 4.97 5.15 5 778 700
FIBRIA CELULOSE 31.6 1.25%31.7 30.67 31.75 1 042 800
GAFISA 2 0.50%2.02 1.99 2.02 7 551 200
GERDAU PRF 9.68 5.56%9.24 9.02 9.68 7 140 600
GOL LINHAS AEREA.. 14.08 2.40%13.93 13.88 14.28 1 537 700
HYPERMARCAS 16.14 -0.37%16.09 16.07 16.39 2 655 300
ITAU UNIBANCO PR.. 34.8 1.55%34.7 34.18 34.99 9 406 500
ITAUSA PRF 9.59 2.02%9.54 9.42 9.63 18 132 200
JBS 12.22 2.09%11.82 11.81 12.29 6 005 400
KLABINUT 14.01 1.67%13.74 13.63 14.1 3 467 200
KROTON EDUCACION.. 16.15 2.22%15.92 15.6 16.15 8 628 200
LIGHT 17.17 -0.46%17.37 17 17.58 787 900
LOCALIZA RENT A .. 35.89 6.50%33.46 33.14 35.89 1 723 300
LOJAS AMERICANAS.. 16.31 0.55%16.21 16.09 16.44 2 060 200
PAO DE ACUCAR PR.. 97.92 1.47%96.08 96.08 97.92 572 800
SABESP 17.37 1.82%16.92 16.8 17.54 2 087 000
SANTANDER (BR) U.. 13.31 1.68%12.87 12.77 13.31 779 300
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF