Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

92
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 36.51 End-of-day quote.-1.27%0.63%9.71%63 728
PETROLEO BRASILEIRO PETRO.. 13.27 End-of-day quote.0.68%14.21%37.43%56 174
PETROLEO BRASILEIRO PETRO.. 13.01 End-of-day quote.0.62%11.85%29.04%56 174
BANCO BRADESCO SA 30.28 End-of-day quote.-2.82%-0.13%9.64%50 461
BANCO BRADESCO SA 30.8 End-of-day quote.-2.56%2.80%8.93%50 461
VALE SA 17.8 End-of-day quote.-1.44%-0.80%-14.88%28 803
VALE SA 14.95 End-of-day quote.-1.58%1.24%-17.92%28 803
CIELO SA 40.67 End-of-day quote.-0.37%3.12%18.88%25 112
BB SEGURIDADE PARTICIPACO.. 35.3 End-of-day quote.-2.27%6.24%15.33%23 590
BANCO DO BRASIL SA 24.55 End-of-day quote.-4.81%9.93%10.63%23 022
ITAUSA - INVESTIMENTOS IT.. 10.46 End-of-day quote.-1.13%1.15%16.26%21 023
BANCO SANTANDER BRASIL SA 14.83 End-of-day quote.-2.75%2.28%15.20%18 584
BRF SA 62 End-of-day quote.-1.79%-3.25%0.37%17 703
TELEFONICA BRASIL SA 47 End-of-day quote.0.43%-1.13%5.93%16 248
JBS SA 15.5 End-of-day quote.-0.45%-3.89%39.02%14 936
SOUZA CRUZ SA 25.4 End-of-day quote.-2.31%1.56%37.93%12 705
ULTRAPAR PARTICIPACOES SA 65.7 End-of-day quote.-1.53%0.89%31.25%11 964
CCR SA 16 End-of-day quote.-3.82%0.90%8.70%9 245
CIA BRASIL. DE DISTRIB. P.. 98.01 End-of-day quote.0.01%-2.78%-0.64%8 510
FIBRIA CELULOSE SA 44.73 End-of-day quote.0.63%-1.46%36.73%8 109
TIM PARTICIPACOES SA 10.01 End-of-day quote.-1.28%-1.55%-13.92%7 931
TRACTEBEL ENERGIA SA 35.5 End-of-day quote.-1.22%-0.11%6.24%7 584
BM&F BOVESPA SA 12.15 End-of-day quote.-0.82%3.03%25.41%7 217
CPFL ENERGIA S.A. 20.31 End-of-day quote.-2.40%-1.84%12.55%6 396
LOJAS AMERICANAS SA 16.93 End-of-day quote.-2.92%2.59%1.59%6 126
COMPANHIA ENERGETICA MINA.. 14.35 End-of-day quote.-0.21%3.30%9.44%5 913
EMBRAER SA 23.22 End-of-day quote.-0.43%-3.64%-4.43%5 591
KROTON EDUCACIONAL SA 10.25 End-of-day quote.-2.38%-12.50%-32.26%5 450
SUZANO PAPEL E CELULOSE S.. 15 End-of-day quote.0.60%2.69%32.53%5 197
GERDAU SA 9.26 End-of-day quote.-3.74%-1.03%1.07%4 802
HYPERMARCAS SA 20.18 End-of-day quote.-1.94%-4.90%23.60%4 175
COMPANHIA DE SANEAMENTO B.. 18.1 End-of-day quote.0.00%1.12%8.54%4 049
COSAN SA INDUSTRIA E COME.. 28.9 End-of-day quote.-1.26%0.45%1.46%3 851
NATURA COSMETICOS SA 27.1 End-of-day quote.-0.40%-1.52%-11.34%3 825
LOJAS RENNER SA 91.23 End-of-day quote.-0.59%-0.16%22.67%3 804
USINAS SIDERURGICAS DE MI.. 5.25 End-of-day quote.-4.20%18.36%8.51%3 753
CETIP SA MERCADOS ORGANIZ.. 34.27 End-of-day quote.-0.23%1.93%6.97%2 948
CENTRAIS ELETRICAS BRASIL.. 7.64 End-of-day quote.-1.42%4.31%-5.26%2 877
CENTRAIS ELETRICAS BRASIL.. 6.22 End-of-day quote.-1.89%5.14%9.31%2 877
COMPANHIA SIDERURGICA NAC.. 6.1 End-of-day quote.-7.15%17.74%26.86%2 770
BR MALLS PARTICIPACOES SA 17.64 End-of-day quote.-3.24%1.84%10.96%2 677
BRASKEM SA 11.76 End-of-day quote.-1.34%4.18%-28.21%2 672
COMPANHIA PARANAENSE DE E.. 35.15 End-of-day quote.-1.04%3.86%-1.06%2 628
CESP - COMPANHIA ENERGETI.. 24.79 End-of-day quote.-2.02%0.72%-5.63%2 613
LOCALIZA RENT A CAR SA 36.91 End-of-day quote.-2.87%-2.01%6.98%2 558
QUALICORP SA 23.65 End-of-day quote.-1.09%3.82%-13.99%2 120
ESTACIO PARTICIPACOES SA 19.5 End-of-day quote.-1.76%-4.11%-16.67%2 013
DURATEX SA 8.37 End-of-day quote.-0.24%-1.41%5.37%1 823
OI SA 6.35 End-of-day quote.-1.40%2.22%-25.20%1 796
EDP - ENERGIAS DO BRASIL .. 10.91 End-of-day quote.-1.36%1.81%24.84%1 701
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Top / Flop IBOVESPA
LIGHT SA 15.8 End-of-day quote.2.13%
MARCOPOLO SA 2.65 End-of-day quote.1.92%
MRV ENGENHARIA E PARTI.. 8.71 End-of-day quote.1.75%
GAFISA SA 2.62 End-of-day quote.0.77%
PETROLEO BRASILEIRO PE.. 13.27 End-of-day quote.0.68%
GOL LINHAS AEREAS INTE.. 8.02 End-of-day quote.-4.18%
METALURGICA GERDAU S.A.. 9.83 End-of-day quote.-4.19%
USINAS SIDERURGICAS DE.. 5.25 End-of-day quote.-4.20%
BANCO DO BRASIL SA 24.55 End-of-day quote.-4.81%
COMPANHIA SIDERURGICA .. 6.1 End-of-day quote.-7.15%
More Top / Flop
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF