Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

89
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 03/06 10:45:00 am
49986.12 BRL   -0.75%
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
02/20DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
SummaryQuotesChartsNewsAnalysisComponents 
Components IBOVESPA
LastChangeOpenLowHighVolume
ALL AMERICA LATI.. 4.82 -5.49%5.09 4.77 5.1 6 739 300
AMBEV 18.32 0.49%18.34 18.21 18.53 11 712 800
BANCO BRADESCO P.. 36.32 -0.16%36.45 35.89 36.74 6 520 300
BANCO BRADESCO S.. 36 -0.77%36.46 35.76 36.65 513 100
BANCO DO BRASIL 22.54 0.45%22.61 22.13 22.7 3 602 400
BB SEGU0 31.71 0.03%31.75 31.14 32.06 2 897 000
BM & F BOVESPA 9.71 -1.62%9.94 9.55 9.98 5 872 900
BR MALLS PARTICI.. 16.14 -2.30%16.6 16.14 16.65 1 319 200
BR PRPTYS 11.38 -0.18%11.41 11.21 11.53 1 696 400
BRADESPAR S.APRE.. 12.17 -4.10%12.62 12.06 12.65 1 938 000
BRASKEM PRF'A' 12.81 4.57%12.29 12.27 12.81 1 392 300
BRF SA 63.69 1.58%62.97 62.97 63.87 1 815 500
CCR 15.48 1.91%15.32 15.21 15.67 4 899 900
CEMIG PRF 12.3 3.02%12.02 12 12.36 2 825 100
CESP PRF B 23.46 0.86%23.24 23.22 23.85 641 500
CETP SABA 34.15 0.09%34.29 34.06 34.48 920 500
CIA HERING 16.43 -2.67%16.95 16.21 16.99 1 607 700
CIA SID NACIONAL 5.1 -2.49%5.31 5.1 5.36 4 666 700
CIA SOUZA CRUZ N.. 25.75 1.34%25.41 25.41 25.9 742 500
CIELO 43.98 0.53%44.18 43.31 44.36 3 049 300
COPEL PRF B 32.16 -1.41%32.62 32.16 33.05 404 800
COSAN SA NPV 26.95 -0.44%27.42 26.74 27.69 1 013 300
CPFL ENERGIA 17.95 0.56%17.76 17.66 18.15 921 100
CYRELA BRALTY 11.75 2.17%11.51 11.4 11.84 2 383 600
DURATEX 7.97 -3.16%8.35 7.94 8.35 1 323 900
ECOS INFR 9.89 -0.60%9.94 9.88 10.08 1 198 700
ELETROBRAS ORD 5.1 0.99%5.12 5.05 5.14 775 600
ELETROBRAS PRF'B.. 6.2 0.32%6.22 6.2 6.32 1 103 600
EMBRAER 24.5 -4.48%24 22.18 24.59 12 678 600
ENERGIAS DO BRAS.. 8.46 -0.47%8.61 8.44 8.62 1 953 300
ESTACIO P 17.04 0.35%17.1 16.48 17.18 2 409 700
EVEN CONS 4.66 1.30%4.6 4.48 4.68 1 756 200
FIBRIA CELULOSE 38.53 -1.46%39.3 38.2 39.73 1 265 600
GAFISA 2.01 -2.90%2.09 1.99 2.1 4 345 100
GERDAU PRF 10.62 1.82%10.56 10.5 10.74 7 485 200
GOL LINHAS AEREA.. 9.36 -1.99%9.6 9.36 9.64 774 700
HYPERMARCAS 19.25 0.26%19.3 19.05 19.32 2 795 800
ITAU UNIBANCO PR.. 35.96 -0.88%36.22 35.62 36.5 10 543 100
ITAUSA INVEST PR.. 9.89 -0.40%9.95 9.77 10 14 340 000
JBS 12.75 2.66%12.55 12.45 12.78 4 596 400
KLABINUT 17.41 1.87%17.08 16.99 17.48 3 773 700
KROTON EDUCACION.. 9.78 -0.20%10 9.68 10.03 10 926 100
LIGHT 13.3 -1.99%13.58 12.81 13.74 1 157 800
LOCALIZA RENT A .. 34 1.19%33.6 33.58 34.21 500 200
LOJAS AMERICANAS.. 16.3 -0.43%16.39 16 16.48 2 171 900
LOJAS REN 82.5 -1.03%83.59 81.58 83.6 826 500
MARCOPOLO PRF NP.. 2.14 1.42%2.11 2.07 2.21 5 300 200
PAO DE ACUCAR PR.. 96.6 0.31%96.78 96 97.31 1 025 400
SABESP 16.25 0.43%16.25 16 16.41 529 900
SANTANDER (BR) U.. 14.28 1.64%14 13.8 14.44 521 500
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF