Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 27.54 End-of-day quote.3.81%0.48%-14.15%41 746
PETROLEO BRASILEIRO PETRO.. 10.24 End-of-day quote.0.39%12.05%3.75%33 117
PETROLEO BRASILEIRO PETRO.. 8.76 End-of-day quote.-0.68%8.73%-14.27%33 117
BANCO BRADESCO SA 25.45 End-of-day quote.2.33%-1.13%-13.40%32 399
BANCO BRADESCO SA 23.35 End-of-day quote.2.50%-2.44%-22.13%32 399
VALE SA 18.73 End-of-day quote.3.42%11.40%-19.41%22 409
VALE SA 15.2 End-of-day quote.4.25%12.31%-25.54%22 409
CIELO SA 37.8 End-of-day quote.1.20%-2.29%9.50%19 229
TELEFONICA BRASIL SA 40.6 End-of-day quote.0.07%2.69%-4.91%17 243
BRF SA 71.5 End-of-day quote.2.13%3.46%10.69%16 339
BB SEGURIDADE PARTICIPACO.. 28.47 End-of-day quote.3.34%-4.08%-8.76%15 055
BANCO SANTANDER BRASIL SA 15.57 End-of-day quote.2.43%1.57%7.57%14 535
BANCO DO BRASIL SA 17.83 End-of-day quote.2.47%-1.86%-22.49%13 491
ITAUSA - INVESTIMENTOS IT.. 7.48 End-of-day quote.3.03%1.48%-11.53%13 223
JBS SA 15.42 End-of-day quote.0.33%4.93%28.77%11 389
SOUZA CRUZ SA 26.54 End-of-day quote.0.72%0.00%40.27%10 938
ULTRAPAR PARTICIPACOES SA 64.92 End-of-day quote.1.63%4.30%25.00%9 470
FIBRIA CELULOSE SA 54.74 End-of-day quote.0.98%9.67%59.73%7 748
CCR SA 14.52 End-of-day quote.2.11%-1.26%-8.05%6 758
TRACTEBEL ENERGIA SA 32.91 End-of-day quote.2.59%0.15%-1.73%5 759
TIM PARTICIPACOES SA 8.75 End-of-day quote.3.43%0.84%-27.73%5 493
BM&F BOVESPA SA 10.54 End-of-day quote.1.15%0.29%8.61%5 092
COMPANHIA BRASILEIRA DE D.. 64.4 End-of-day quote.0.91%-0.20%-37.07%4 736
LOJAS AMERICANAS SA 15.85 End-of-day quote.2.19%3.03%-8.78%4 690
EMBRAER SA 23.65 End-of-day quote.0.04%2.56%-7.55%4 479
CPFL ENERGIA S.A. 15.87 End-of-day quote.4.75%-2.66%-14.16%4 140
KROTON EDUCACIONAL SA 8.52 End-of-day quote.-1.27%-2.61%-44.02%3 780
SUZANO PAPEL E CELULOSE S.. 18.91 End-of-day quote.-0.68%9.45%58.98%3 538
LOJAS RENNER SA 96.1 End-of-day quote.2.78%-1.24%27.04%3 321
HYPERMARCAS SA 15.85 End-of-day quote.-2.10%0.24%-1.38%2 814
COMPANHIA DE SANEAMENTO B.. 15.73 End-of-day quote.0.06%3.93%-9.63%2 792
BRASKEM SA 14.86 End-of-day quote.1.02%17.27%-12.06%2 615
NATURA COSMETICOS SA 22.5 End-of-day quote.-1.40%-1.82%-26.22%2 591
COMPANHIA ENERGETICA MINA.. 7.62 End-of-day quote.1.74%-8.07%-41.89%2 525
GERDAU SA 5.93 End-of-day quote.-1.50%19.69%-41.59%2 414
CETIP SA MERCADOS ORGANIZ.. 32.2 End-of-day quote.1.00%-0.34%1.95%2 278
CENTRAIS ELETRICAS BRASIL.. 7.95 End-of-day quote.4.06%6.98%-7.07%1 973
CENTRAIS ELETRICAS BRASIL.. 5.03 End-of-day quote.4.57%2.53%-16.21%1 973
COSAN SA INDUSTRIA E COME.. 18.6 End-of-day quote.5.08%-2.92%-38.18%1 948
COMPANHIA PARANAENSE DE E.. 30.35 End-of-day quote.2.02%-2.85%-16.19%1 812
USINAS SIDERURGICAS DE MI.. 3.2 End-of-day quote.-1.54%15.67%-38.27%1 698
EDP - ENERGIAS DO BRASIL .. 11.62 End-of-day quote.4.31%-3.08%24.17%1 421
BR MALLS PARTICIPACOES SA 11.37 End-of-day quote.1.25%-3.36%-30.82%1 409
COMPANHIA SIDERURGICA NAC.. 3.85 End-of-day quote.3.77%26.98%-31.84%1 328
CESP - COMPANHIA ENERGETI.. 15.51 End-of-day quote.2.65%-5.31%-27.05%1 309
QUALICORP SA 16.61 End-of-day quote.2.03%-6.63%-38.19%1 256
LOCALIZA RENT A CAR SA 21.79 End-of-day quote.3.22%-7.06%-39.01%1 231
ESTACIO PARTICIPACOES SA 12.42 End-of-day quote.-0.56%-0.40%-46.63%1 072
ECORODOVIAS INFRAESTRUTUR.. 6.75 End-of-day quote.5.47%2.33%-35.05%1 000
DURATEX SA 5.38 End-of-day quote.-0.37%-5.14%-32.31%965
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart