Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 26.42 End-of-day quote.-4.07%-3.01%-12.13%43 814
PETROLEO BRASILEIRO PETRO.. 9.9 End-of-day quote.-3.32%11.72%6.36%33 561
PETROLEO BRASILEIRO PETRO.. 8.51 End-of-day quote.-2.85%8.75%-11.98%33 561
BANCO BRADESCO SA 24.39 End-of-day quote.-4.17%-4.28%-11.67%33 000
BANCO BRADESCO SA 22.36 End-of-day quote.-4.24%-5.32%-20.70%33 000
VALE SA 18.24 End-of-day quote.-2.62%13.90%-14.65%24 365
VALE SA 14.73 End-of-day quote.-3.09%15.44%-21.22%24 365
CIELO SA 37.03 End-of-day quote.-2.04%-4.50%8.77%19 104
TELEFONICA BRASIL SA 40.29 End-of-day quote.-0.76%1.47%-3.20%17 411
BRF SA 71.55 End-of-day quote.0.07%2.58%12.16%16 711
BANCO SANTANDER BRASIL SA 14.7 End-of-day quote.-5.59%2.70%14.82%15 718
BB SEGURIDADE PARTICIPACO.. 27.37 End-of-day quote.-3.86%-6.93%-9.48%15 253
ITAUSA - INVESTIMENTOS IT.. 7.3 End-of-day quote.-2.41%-3.51%-10.92%13 767
BANCO DO BRASIL SA 17.04 End-of-day quote.-4.43%-6.30%-22.35%13 686
JBS SA 15.71 End-of-day quote.1.88%9.01%38.70%12 163
SOUZA CRUZ SA 26.5 End-of-day quote.-0.15%-0.38%40.00%10 867
ULTRAPAR PARTICIPACOES SA 64.95 End-of-day quote.0.05%2.37%27.17%9 676
FIBRIA CELULOSE SA 55.95 End-of-day quote.2.21%14.08%67.81%8 123
CCR SA 14.05 End-of-day quote.-3.24%-3.33%-7.40%6 867
TRACTEBEL ENERGIA SA 32 End-of-day quote.-2.77%-4.92%-3.15%5 755
TIM PARTICIPACOES SA 8.34 End-of-day quote.-4.69%-1.28%-26.95%5 675
BM&F BOVESPA SA 10.2 End-of-day quote.-3.23%-3.79%9.34%5 125
COMPANHIA BRASILEIRA DE D.. 62.17 End-of-day quote.-3.46%1.40%-34.55%4 815
EMBRAER SA 23.89 End-of-day quote.1.01%2.47%-2.70%4 661
LOJAS AMERICANAS SA 15.4 End-of-day quote.-2.84%-4.92%-9.39%4 635
CPFL ENERGIA S.A. 15.13 End-of-day quote.-4.66%-6.19%-15.45%4 222
SUZANO PAPEL E CELULOSE S.. 19.3 End-of-day quote.2.06%13.47%70.82%3 731
KROTON EDUCACIONAL SA 8.35 End-of-day quote.-2.00%1.53%-43.69%3 710
LOJAS RENNER SA 93.1 End-of-day quote.-3.12%-6.49%23.99%3 292
COMPANHIA DE SANEAMENTO B.. 14.96 End-of-day quote.-4.90%3.56%-5.73%2 880
HYPERMARCAS SA 15.16 End-of-day quote.-4.35%-3.75%-2.76%2 684
BRASKEM SA 15.51 End-of-day quote.4.37%14.03%-11.40%2 645
NATURA COSMETICOS SA 21.5 End-of-day quote.-4.44%-0.78%-24.05%2 599
GERDAU SA 6.07 End-of-day quote.2.36%23.61%-35.71%2 586
COMPANHIA ENERGETICA MINA.. 7.43 End-of-day quote.-2.49%-4.59%-41.19%2 572
CETIP SA MERCADOS ORGANIZ.. 31.65 End-of-day quote.-1.71%-1.70%1.70%2 268
CENTRAIS ELETRICAS BRASIL.. 5.09 End-of-day quote.1.19%-0.41%-17.07%2 030
CENTRAIS ELETRICAS BRASIL.. 8.44 End-of-day quote.6.16%3.52%-5.46%2 030
COSAN SA INDUSTRIA E COME.. 19.33 End-of-day quote.3.92%-5.70%-38.01%2 029
COMPANHIA PARANAENSE DE E.. 29.75 End-of-day quote.-1.98%-3.82%-14.90%1 859
USINAS SIDERURGICAS DE MI.. 3.46 End-of-day quote.8.13%12.46%-35.28%1 714
EDP - ENERGIAS DO BRASIL .. 11.3 End-of-day quote.-2.75%-4.21%25.75%1 483
COMPANHIA SIDERURGICA NAC.. 4.03 End-of-day quote.4.68%18.15%-28.36%1 431
BR MALLS PARTICIPACOES SA 11.21 End-of-day quote.-1.41%-1.23%-30.69%1 412
CESP - COMPANHIA ENERGETI.. 15.2 End-of-day quote.-2.00%-5.33%-28.19%1 284
LOCALIZA RENT A CAR SA 21.5 End-of-day quote.-1.33%-9.75%-39.97%1 236
QUALICORP SA 17.04 End-of-day quote.2.59%-9.10%-40.42%1 221
ESTACIO PARTICIPACOES SA 12.45 End-of-day quote.0.24%1.46%-46.63%1 054
ECORODOVIAS INFRAESTRUTUR.. 6.39 End-of-day quote.-5.33%-7.91%-37.02%1 010
DURATEX SA 5.53 End-of-day quote.2.79%-6.57%-31.68%959
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart