Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 05/24 03:34:00 pm
49938.4813 BRL   +1.23%
05/20 Brazil's Parente says no political appointments at Petrobras
05/10 Global stocks, oil surge as yen falls back again
05/09BM&F BOVESPA SA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 30.18 End-of-day quote.0.33%-2.39%18.10%47 872
BANCO BRADESCO SA 24.45 End-of-day quote.0.29%-7.51%39.71%39 765
BANCO BRADESCO SA 25.88 End-of-day quote.-0.88%-6.72%40.62%39 765
PETROLEO BRASILEIRO SA PE.. 8.5 End-of-day quote.-4.49%-5.92%32.84%38 058
PETROLEO BRASILEIRO SA PE.. 11.04 End-of-day quote.-2.56%-6.52%32.21%38 058
CIELO SA 31.4 End-of-day quote.-0.29%-9.04%13.45%20 221
VALE SA 14.44 End-of-day quote.2.19%-3.75%8.44%19 482
VALE SA 11.5 End-of-day quote.0.88%-5.55%11.22%19 482
TELEFONICA BRASIL SA 41.56 End-of-day quote.0.78%-2.21%22.63%18 881
BANCO SANTANDER BRASIL SA 18.03 End-of-day quote.2.04%-0.66%18.36%18 846
BB SEGURIDADE PARTICIPACO.. 26.75 End-of-day quote.-1.65%-0.89%13.82%15 430
ITAUSA - INVESTIMENTOS IT.. 7.35 End-of-day quote.0.27%-4.31%20.77%15 342
BANCO DO BRASIL SA 17 End-of-day quote.-1.79%-10.59%18.64%14 068
ULTRAPAR PARTICIPACOES SA 70.6 End-of-day quote.0.43%-0.99%17.81%11 094
BRF SA 44.9 End-of-day quote.-2.09%-4.99%-17.73%10 568
JBS SA 10.55 End-of-day quote.-4.09%4.76%-6.86%8 913
BM&F BOVESPA SA 16.25 End-of-day quote.-0.91%-7.41%49.22%8 443
CCR SA 15.4 End-of-day quote.-2.65%-4.70%28.69%7 922
TRACTEBEL ENERGIA SA 35.95 End-of-day quote.-1.26%0.58%9.65%6 741
LOJAS AMERICANAS SA 15.87 End-of-day quote.-1.12%12.08%-0.45%5 651
CPFL ENERGIA S.A. 18.3 End-of-day quote.-2.03%-5.47%27.51%5 393
HYPERMARCAS SA 29.27 End-of-day quote.-1.25%-6.31%35.94%5 315
KROTON EDUCACIONAL SA 10.96 End-of-day quote.-3.61%-2.32%21.01%5 244
COMPANHIA DE SANEAMENTO B.. 26.49 End-of-day quote.-1.01%-0.48%42.70%5 188
FIBRIA CELULOSE SA 31.85 End-of-day quote.2.12%6.38%-37.53%4 900
TIM PARTICIPACOES SA 6.86 End-of-day quote.-0.15%-6.67%2.56%4 718
BRASKEM SA 19.84 End-of-day quote.-1.93%-1.12%-22.63%4 270
EMBRAER SA 18.96 End-of-day quote.0.05%1.55%-37.12%3 954
LOJAS RENNER SA 21.5 End-of-day quote.-0.23%-3.23%27.56%3 912
COSAN SA INDUSTRIA E COME.. 33.8 End-of-day quote.0.00%0.73%40.99%3 904
COMPANHIA BRASILEIRA DE D.. 40.88 End-of-day quote.-0.29%-7.22%-2.03%3 260
CENTRAIS ELETRICAS BRASIL.. 12.22 End-of-day quote.0.16%-6.30%16.86%3 247
CENTRAIS ELETRICAS BRASIL.. 7.63 End-of-day quote.1.06%-5.51%31.08%3 247
CETIP SA MERCADOS ORGANIZ.. 42 End-of-day quote.-1.15%-0.78%14.05%3 169
SUZANO PAPEL E CELULOSE S.. 14.49 End-of-day quote.0.84%0.63%-21.44%3 002
COMPANHIA SIDERURGICA NAC.. 7.23 End-of-day quote.-0.69%-13.33%82.00%2 865
NATURA COSMETICOS SA 22.08 End-of-day quote.-1.82%0.85%-3.23%2 751
GERDAU SA 5.88 End-of-day quote.1.20%-11.97%24.95%2 565
BR MALLS PARTICIPACOES SA 11.96 End-of-day quote.-0.75%-4.21%41.13%2 075
EDP - ENERGIAS DO BRASIL .. 11.95 End-of-day quote.-0.83%-4.37%6.53%2 074
LOCALIZA RENT A CAR SA 33.29 End-of-day quote.-1.80%-7.07%38.31%2 036
COMPANHIA ENERGETICA MINA.. 5.38 End-of-day quote.-2.54%-11.68%-3.99%2 001
COMPANHIA PARANAENSE DE E.. 24.09 End-of-day quote.-1.67%-7.86%5.28%1 581
DURATEX SA 6.85 End-of-day quote.-3.25%-7.09%21.92%1 389
MRV ENGENHARIA E PARTICIP.. 10.35 End-of-day quote.-3.36%-9.13%27.09%1 349
QUALICORP SA 15.87 End-of-day quote.-3.29%4.61%18.58%1 277
USINAS SIDERURGICAS DE MI.. 1.74 End-of-day quote.-4.92%-16.44%20.08%1 272
ECORODOVIAS INFRAESTRUTUR.. 7.73 End-of-day quote.-1.40%-3.74%51.87%1 242
CYRELA BRAZIL REALTY SA E.. 9.9 End-of-day quote.-1.10%-11.02%36.98%1 135
CESP - COMPANHIA ENERGETI.. 12.23 End-of-day quote.0.99%-9.83%-9.08%1 066
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart