Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

94
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 05/27 04:20:00 pm
54236.2495 BRL   +1.13%
05/19DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
05/08 Insight - Levy's Brazil austerity plan under growing fire in Cong..
04/16DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 35.62 End-of-day quote.2.03%-6.05%3.61%59 324
PETROLEO BRASILEIRO PETRO.. 13.52 End-of-day quote.1.20%-2.84%39.31%53 551
PETROLEO BRASILEIRO PETRO.. 12.55 End-of-day quote.1.29%-4.03%23.65%53 551
BANCO BRADESCO SA 27.41 End-of-day quote.1.97%-8.32%-5.37%44 260
BANCO BRADESCO SA 29.17 End-of-day quote.2.71%-8.48%-2.08%44 260
VALE SA 17.58 End-of-day quote.0.75%3.32%-5.71%32 432
VALE SA 20.95 End-of-day quote.0.77%3.33%-2.02%32 432
CIELO SA 41.02 End-of-day quote.0.42%-2.16%18.96%24 714
BB SEGURIDADE PARTICIPACO.. 34.2 End-of-day quote.0.29%-2.85%8.88%21 885
BANCO DO BRASIL SA 23.94 End-of-day quote.1.66%-5.05%2.93%21 403
BANCO SANTANDER BRASIL SA 16.33 End-of-day quote.-0.06%-3.77%23.43%20 479
TELEFONICA BRASIL SA 44.19 End-of-day quote.0.55%-5.56%0.69%19 459
ITAUSA - INVESTIMENTOS IT.. 9.17 End-of-day quote.2.46%-4.58%8.18%19 158
BRF SA 64.85 End-of-day quote.1.89%-3.27%1.20%17 613
JBS SA 16.6 End-of-day quote.1.97%-3.55%46.91%15 204
ULTRAPAR PARTICIPACOES SA 70.23 End-of-day quote.-1.08%-1.53%39.67%12 530
SOUZA CRUZ SA 24.7 End-of-day quote.1.98%-1.74%28.58%11 741
CCR SA 15.4 End-of-day quote.1.45%-1.87%-1.15%8 501
FIBRIA CELULOSE SA 44.91 End-of-day quote.3.00%3.20%34.96%7 660
COMPANHIA BRASILEIRA DE D.. 87.18 End-of-day quote.-0.24%-2.19%-10.57%7 363
TRACTEBEL ENERGIA SA 35.45 End-of-day quote.1.14%-4.16%4.35%7 256
TIM PARTICIPACOES SA 9.36 End-of-day quote.0.11%5.53%-19.27%7 180
BM&F BOVESPA SA 11.71 End-of-day quote.1.56%-6.49%19.23%6 735
KROTON EDUCACIONAL SA 11.84 End-of-day quote.-3.27%3.55%-20.66%6 309
CPFL ENERGIA S.A. 19.5 End-of-day quote.0.00%-2.74%8.83%6 142
LOJAS AMERICANAS SA 16.88 End-of-day quote.-0.30%-4.19%-1.38%5 852
COMPANHIA ENERGETICA MINA.. 14.83 End-of-day quote.2.63%-4.87%13.47%5 776
EMBRAER SA 24.06 End-of-day quote.-1.43%2.39%0.13%5 696
SUZANO PAPEL E CELULOSE S.. 16.64 End-of-day quote.1.96%5.02%46.42%5 372
GERDAU SA 9.04 End-of-day quote.1.01%-4.69%-5.38%4 600
HYPERMARCAS SA 21.86 End-of-day quote.0.55%1.97%30.57%4 359
LOJAS RENNER SA 106.9 End-of-day quote.-0.37%-2.40%42.03%4 351
COMPANHIA DE SANEAMENTO B.. 18.86 End-of-day quote.3.74%-6.29%9.02%3 941
NATURA COSMETICOS SA 29.05 End-of-day quote.2.61%-3.38%-7.76%3 872
USINAS SIDERURGICAS DE MI.. 5.41 End-of-day quote.-0.92%4.00%8.73%3 629
COSAN SA INDUSTRIA E COME.. 26.84 End-of-day quote.0.26%-2.12%-6.24%3 457
COMPANHIA SIDERURGICA NAC.. 7.05 End-of-day quote.0.14%-1.81%35.94%3 098
CENTRAIS ELETRICAS BRASIL.. 10 End-of-day quote.6.27%-0.11%15.04%3 085
CENTRAIS ELETRICAS BRASIL.. 6.97 End-of-day quote.4.81%-3.06%14.66%3 085
BRASKEM SA 13.42 End-of-day quote.3.15%-9.59%-21.64%2 899
CETIP SA MERCADOS ORGANIZ.. 34.21 End-of-day quote.0.03%-2.62%8.81%2 898
COMPANHIA PARANAENSE DE E.. 34.14 End-of-day quote.0.74%-3.45%-3.06%2 451
BR MALLS PARTICIPACOES SA 15.72 End-of-day quote.1.62%-4.80%-4.52%2 275
LOCALIZA RENT A CAR SA 32.37 End-of-day quote.1.19%-3.76%-9.40%2 149
QUALICORP SA 23.05 End-of-day quote.0.66%-5.25%-16.20%2 045
CESP - COMPANHIA ENERGETI.. 20.79 End-of-day quote.4.05%-6.20%-5.05%1 951
ESTACIO PARTICIPACOES SA 17.57 End-of-day quote.-0.73%0.06%-24.36%1 778
OI SA 6.62 End-of-day quote.2.64%5.22%-25.09%1 754
DURATEX SA 8.09 End-of-day quote.2.80%-4.49%-1.16%1 661
EDP - ENERGIAS DO BRASIL .. 11.22 End-of-day quote.2.65%-1.97%23.38%1 652
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Top / Flop IBOVESPA
COSAN LOGISTICA SA 2.32 End-of-day quote.7.41%
CENTRAIS ELETRICAS BRA.. 10 End-of-day quote.6.27%
CENTRAIS ELETRICAS BRA.. 6.97 End-of-day quote.4.81%
CESP - COMPANHIA ENERG.. 20.79 End-of-day quote.4.05%
COMPANHIA DE SANEAMENT.. 18.86 End-of-day quote.3.74%
CIA HERING 13.34 End-of-day quote.-1.19%
EMBRAER SA 24.06 End-of-day quote.-1.43%
PDG REALTY SA EMPREEND.. 0.4 End-of-day quote.-2.44%
ROSSI RESIDENCIAL SA 1.5 End-of-day quote.-3.23%
KROTON EDUCACIONAL SA 11.84 End-of-day quote.-3.27%
More Top / Flop
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart