Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV

IBOVESPA (IBOV)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 30.08 End-of-day quote.2.80%0.90%-4.39%52 162
PETROLEO BRASILEIRO PETRO.. 11.58 End-of-day quote.0.52%2.04%20.13%42 447
PETROLEO BRASILEIRO PETRO.. 10.5 End-of-day quote.0.29%2.95%4.49%42 447
BANCO BRADESCO SA 27.66 End-of-day quote.1.58%3.61%-3.42%40 598
BANCO BRADESCO SA 27.28 End-of-day quote.0.85%2.08%-5.99%40 598
VALE SA 14.65 End-of-day quote.1.67%0.35%-22.14%25 491
VALE SA 17.87 End-of-day quote.2.41%0.75%-17.76%25 491
CIELO SA 43.73 End-of-day quote.0.30%-1.85%26.97%24 152
TELEFONICA BRASIL SA 45.13 End-of-day quote.2.57%5.14%4.29%21 259
BB SEGURIDADE PARTICIPACO.. 32.25 End-of-day quote.1.57%3.59%1.38%18 881
BANCO DO BRASIL SA 22.05 End-of-day quote.2.32%4.56%-4.61%18 495
BRF SA 71.87 End-of-day quote.4.02%1.60%10.69%18 356
BANCO SANTANDER BRASIL SA 16 End-of-day quote.1.85%-0.88%18.68%17 449
ITAUSA - INVESTIMENTOS IT.. 8.4 End-of-day quote.3.19%-1.09%-1.44%16 722
JBS SA 15.41 End-of-day quote.2.12%-1.95%36.17%13 282
ULTRAPAR PARTICIPACOES SA 70.27 End-of-day quote.1.78%2.31%35.81%11 445
SOUZA CRUZ SA 24.29 End-of-day quote.0.50%0.54%28.31%10 868
CCR SA 15.22 End-of-day quote.3.05%-1.86%-3.82%7 866
FIBRIA CELULOSE SA 45.54 End-of-day quote.1.31%3.26%39.14%7 384
TRACTEBEL ENERGIA SA 36.25 End-of-day quote.1.83%-0.61%5.99%6 927
TIM PARTICIPACOES SA 9.39 End-of-day quote.2.96%-1.19%-21.25%6 655
COMPANHIA BRASILEIRA DE D.. 75 End-of-day quote.-0.40%6.40%-22.78%5 777
CPFL ENERGIA S.A. 19.28 End-of-day quote.2.01%-0.74%5.48%5 604
BM&F BOVESPA SA 10.44 End-of-day quote.1.66%-4.02%6.20%5 547
LOJAS AMERICANAS SA 17.24 End-of-day quote.1.17%-1.33%-0.74%5 547
SUZANO PAPEL E CELULOSE S.. 16.79 End-of-day quote.2.94%5.23%46.33%5 211
EMBRAER SA 23.9 End-of-day quote.6.22%-5.06%-7.55%5 147
KROTON EDUCACIONAL SA 9.6 End-of-day quote.3.23%-6.25%-39.72%4 568
LOJAS RENNER SA 108.89 End-of-day quote.-1.51%2.14%46.61%4 075
HYPERMARCAS SA 20.26 End-of-day quote.0.55%-1.80%21.02%3 750
COMPANHIA ENERGETICA MINA.. 9.44 End-of-day quote.2.28%-4.05%-27.52%3 530
COMPANHIA DE SANEAMENTO B.. 17.47 End-of-day quote.1.28%-7.75%3.45%3 495
NATURA COSMETICOS SA 25.46 End-of-day quote.0.24%-0.79%-15.47%3 214
GERDAU SA 5.9 End-of-day quote.1.72%-3.81%-38.68%2 826
CETIP SA MERCADOS ORGANIZ.. 35.46 End-of-day quote.1.05%-2.58%11.94%2 730
BRASKEM SA 12.54 End-of-day quote.9.33%-8.75%-30.92%2 511
CENTRAIS ELETRICAS BRASIL.. 8.54 End-of-day quote.0.47%3.03%5.18%2 506
CENTRAIS ELETRICAS BRASIL.. 5.79 End-of-day quote.2.66%0.18%-2.76%2 506
COSAN SA INDUSTRIA E COME.. 20.8 End-of-day quote.1.41%-0.97%-28.16%2 479
COMPANHIA PARANAENSE DE E.. 35.28 End-of-day quote.3.01%-0.09%-2.03%2 330
USINAS SIDERURGICAS DE MI.. 3.93 End-of-day quote.2.08%-0.52%-23.33%2 015
EDP - ENERGIAS DO BRASIL .. 13.05 End-of-day quote.0.08%2.19%47.19%1 820
COMPANHIA SIDERURGICA NAC.. 4.33 End-of-day quote.4.84%2.99%-20.25%1 759
BR MALLS PARTICIPACOES SA 12.85 End-of-day quote.4.47%-3.98%-24.09%1 744
LOCALIZA RENT A CAR SA 28.1 End-of-day quote.0.72%-1.38%-20.66%1 742
CESP - COMPANHIA ENERGETI.. 19.13 End-of-day quote.2.63%-0.80%-11.41%1 721
QUALICORP SA 20.35 End-of-day quote.1.60%-3.28%-26.70%1 634
DURATEX SA 6.96 End-of-day quote.2.50%-3.65%-14.09%1 356
ESTACIO PARTICIPACOES SA 14.2 End-of-day quote.-5.08%-9.33%-36.07%1 316
OI SA 4.84 End-of-day quote.5.22%-2.95%-46.57%1 230
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart