Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 29.34 End-of-day quote.1.84%-7.44%-5.67%51 185
BANCO BRADESCO SA 27.3 End-of-day quote.1.26%-7.00%-7.17%40 088
BANCO BRADESCO SA 26.89 End-of-day quote.1.82%-5.66%-6.65%40 088
PETROLEO BRASILEIRO PETRO.. 9.97 End-of-day quote.4.84%-11.93%0.20%38 991
PETROLEO BRASILEIRO PETRO.. 10.98 End-of-day quote.5.37%-12.12%15.64%38 991
VALE SA 18.09 End-of-day quote.7.94%-3.78%-20.87%24 469
VALE SA 14.86 End-of-day quote.6.14%-3.90%-24.19%24 469
CIELO SA 44.25 End-of-day quote.1.75%-3.06%28.14%24 415
TELEFONICA BRASIL SA 41.5 End-of-day quote.0.58%-4.29%-1.66%19 526
BB SEGURIDADE PARTICIPACO.. 30.85 End-of-day quote.1.68%-8.17%-2.77%18 056
BANCO SANTANDER BRASIL SA 16.23 End-of-day quote.2.72%-7.02%20.04%18 024
BANCO DO BRASIL SA 21 End-of-day quote.-0.14%-9.69%-9.66%17 931
BRF SA 68.2 End-of-day quote.1.43%-2.39%7.90%17 456
ITAUSA - INVESTIMENTOS IT.. 8.08 End-of-day quote.1.00%-9.09%-3.13%16 300
JBS SA 14.57 End-of-day quote.1.89%-6.09%33.56%12 529
ULTRAPAR PARTICIPACOES SA 66.66 End-of-day quote.-0.06%0.34%32.78%11 043
SOUZA CRUZ SA 23.74 End-of-day quote.3.22%-2.20%27.20%10 460
CCR SA 14.41 End-of-day quote.-0.96%-6.71%-5.84%7 644
FIBRIA CELULOSE SA 44.78 End-of-day quote.2.35%10.06%36.45%7 211
TRACTEBEL ENERGIA SA 34.53 End-of-day quote.-1.26%-4.16%4.14%6 792
TIM PARTICIPACOES SA 8.87 End-of-day quote.-2.63%-4.46%-22.38%6 563
COMPANHIA BRASILEIRA DE D.. 72.06 End-of-day quote.1.56%-7.20%-28.88%5 694
BM&F BOVESPA SA 10.33 End-of-day quote.-0.19%-11.34%8.37%5 590
LOJAS AMERICANAS SA 17.16 End-of-day quote.0.23%-2.52%1.36%5 567
CPFL ENERGIA S.A. 18.81 End-of-day quote.1.68%-4.01%4.14%5 466
EMBRAER SA 23.97 End-of-day quote.2.09%-1.82%-2.21%5 140
SUZANO PAPEL E CELULOSE S.. 16 End-of-day quote.4.10%12.07%40.76%4 954
KROTON EDUCACIONAL SA 9.8 End-of-day quote.-2.00%-10.55%-34.60%4 837
LOJAS RENNER SA 107.8 End-of-day quote.2.29%-5.82%41.89%4 009
HYPERMARCAS SA 19.9 End-of-day quote.0.45%-5.81%20.78%3 727
COMPANHIA DE SANEAMENTO B.. 18.08 End-of-day quote.2.38%-1.24%9.74%3 592
COMPANHIA ENERGETICA MINA.. 9.28 End-of-day quote.0.43%-13.21%-28.78%3 521
NATURA COSMETICOS SA 25.58 End-of-day quote.0.27%-4.80%-15.94%3 273
CETIP SA MERCADOS ORGANIZ.. 34.47 End-of-day quote.-1.40%-0.76%12.45%2 736
GERDAU SA 5.94 End-of-day quote.5.88%-6.41%-38.26%2 714
COSAN SA INDUSTRIA E COME.. 20.65 End-of-day quote.-1.20%-7.19%-27.67%2 532
CENTRAIS ELETRICAS BRASIL.. 5.44 End-of-day quote.0.37%-9.47%-9.31%2 421
CENTRAIS ELETRICAS BRASIL.. 8.34 End-of-day quote.-1.30%-6.40%-0.39%2 421
BRASKEM SA 12.18 End-of-day quote.12.47%-6.81%-27.42%2 257
COMPANHIA PARANAENSE DE E.. 33.82 End-of-day quote.0.96%-5.60%-4.09%2 252
USINAS SIDERURGICAS DE MI.. 4.05 End-of-day quote.8.29%-4.00%-23.53%2 042
EDP - ENERGIAS DO BRASIL .. 12.66 End-of-day quote.-0.08%1.77%43.02%1 796
LOCALIZA RENT A CAR SA 27.9 End-of-day quote.-0.71%-5.37%-19.27%1 771
BR MALLS PARTICIPACOES SA 12.28 End-of-day quote.-0.24%-9.09%-21.00%1 699
CESP - COMPANHIA ENERGETI.. 18.56 End-of-day quote.0.81%-5.34%-11.51%1 682
ESTACIO PARTICIPACOES SA 16.55 End-of-day quote.-3.44%-5.63%-26.93%1 615
QUALICORP SA 19.77 End-of-day quote.1.96%-6.47%-26.99%1 583
COMPANHIA SIDERURGICA NAC.. 4.18 End-of-day quote.10.00%-11.56%-23.15%1 569
DURATEX SA 7 End-of-day quote.2.04%-6.42%-12.09%1 359
OI SA 4.5 End-of-day quote.-1.10%-10.16%-46.57%1 173
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart