Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 02/05 03:19:00 pm
40592.0941 BRL   -0.56%
2015DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
2015DJBrazil's Cetip Rejects Unsolicited Bid From BM&FBovespa
2015DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 24.8 End-of-day quote.0.00%-0.54%-5.70%37 223
BANCO BRADESCO SA 19.53 End-of-day quote.0.00%7.72%1.50%26 577
BANCO BRADESCO SA 20.88 End-of-day quote.0.00%7.91%3.20%26 577
PETROLEO BRASILEIRO SA PE.. 4.54 End-of-day quote.0.00%-5.99%-32.09%18 788
PETROLEO BRASILEIRO SA PE.. 6.39 End-of-day quote.0.00%-6.78%-24.62%18 788
CIELO SA 31.07 End-of-day quote.0.00%-8.03%-7.26%15 036
TELEFONICA BRASIL SA 35.59 End-of-day quote.0.00%2.16%-0.15%14 668
BANCO SANTANDER BRASIL SA 13.54 End-of-day quote.0.00%4.52%-10.46%13 196
VALE SA 10.23 End-of-day quote.0.00%6.07%-20.87%12 482
VALE SA 7.79 End-of-day quote.0.00%7.60%-24.00%12 482
BB SEGURIDADE PARTICIPACO.. 24 End-of-day quote.0.00%2.98%-2.10%12 312
ITAUSA - INVESTIMENTOS IT.. 6.78 End-of-day quote.0.00%-1.74%-1.74%11 866
BRF SA 50.81 End-of-day quote.0.00%4.83%-7.56%11 371
BANCO DO BRASIL SA 13.69 End-of-day quote.0.00%-1.23%-7.19%10 062
ULTRAPAR PARTICIPACOES SA 57.8 End-of-day quote.0.00%-3.18%-4.90%8 249
JBS SA 10.58 End-of-day quote.0.00%-1.39%-13.77%7 753
CCR SA 13 End-of-day quote.0.00%1.80%3.67%5 887
TRACTEBEL ENERGIA SA 33.82 End-of-day quote.0.00%0.53%1.58%5 662
FIBRIA CELULOSE SA 39.52 End-of-day quote.0.00%-10.94%-24.38%5 615
EMBRAER SA 27.9 End-of-day quote.0.00%-2.68%-7.29%5 265
BM&F BOVESPA SA 10.31 End-of-day quote.0.00%0.00%-5.79%4 800
LOJAS AMERICANAS SA 17.12 End-of-day quote.0.00%-8.10%-11.54%4 593
CPFL ENERGIA S.A. 16.6 End-of-day quote.0.00%2.22%9.16%4 228
BRASKEM SA 23.91 End-of-day quote.0.00%-0.33%-13.40%3 989
KROTON EDUCACIONAL SA 9.43 End-of-day quote.0.00%11.65%-0.42%3 933
HYPERMARCAS SA 24.22 End-of-day quote.0.00%7.83%11.01%3 928
COMPANHIA DE SANEAMENTO B.. 21.86 End-of-day quote.0.00%2.72%15.69%3 832
TIM PARTICIPACOES SA 6.05 End-of-day quote.0.00%-5.81%-12.54%3 757
NATURA COSMETICOS SA 26.61 End-of-day quote.0.00%17.80%12.39%2 943
COMPANHIA BRASILEIRA DE D.. 41.48 End-of-day quote.0.00%8.95%-0.50%2 827
LOJAS RENNER SA 16.8 End-of-day quote.0.00%-4.45%-0.88%2 758
SUZANO PAPEL E CELULOSE S.. 14 End-of-day quote.0.00%-12.16%-25.04%2 645
CETIP SA MERCADOS ORGANIZ.. 37.88 End-of-day quote.0.00%-0.99%0.96%2 555
COSAN SA INDUSTRIA E COME.. 23.38 End-of-day quote.0.00%-7.76%-7.98%2 442
CENTRAIS ELETRICAS BRASIL.. 10 End-of-day quote.0.00%0.10%-3.64%2 360
CENTRAIS ELETRICAS BRASIL.. 6.02 End-of-day quote.0.00%2.75%3.82%2 360
COMPANHIA ENERGETICA MINA.. 5.82 End-of-day quote.0.00%-1.02%-3.28%1 888
GERDAU SA 4.18 End-of-day quote.0.00%16.11%-10.11%1 711
COMPANHIA SIDERURGICA NAC.. 4.38 End-of-day quote.0.00%25.07%11.00%1 559
EDP - ENERGIAS DO BRASIL .. 12.39 End-of-day quote.0.00%2.89%3.57%1 514
BR MALLS PARTICIPACOES SA 12.34 End-of-day quote.0.00%4.30%11.53%1 468
COMPANHIA PARANAENSE DE E.. 23.5 End-of-day quote.0.00%6.12%-3.70%1 371
LOCALIZA RENT A CAR SA 22 End-of-day quote.0.00%1.41%-9.80%1 195
MRV ENGENHARIA E PARTICIP.. 9.15 End-of-day quote.0.00%-0.11%5.30%1 042
CESP - COMPANHIA ENERGETI.. 13.35 End-of-day quote.0.00%0.76%-0.82%1 016
ESTACIO PARTICIPACOES SA 12.45 End-of-day quote.0.00%5.98%-11.04%1 011
DURATEX SA 5.7 End-of-day quote.0.00%7.74%-3.22%973
QUALICORP SA 12.8 End-of-day quote.0.00%-4.52%-8.85%901
CYRELA BRAZIL REALTY SA E.. 7.91 End-of-day quote.0.00%10.07%4.93%811
MARFRIG GLOBAL FOODS SA 6.05 End-of-day quote.0.00%-0.33%-4.25%808
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart