Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 03/01 08:40:30 pm
66961.2936 PTS   +0.45%
2016BM&F BOVESPA SA : quaterly earnings release
2016 EMBRAER : Strong commercial jet deliveries lift Embraer shares
2016DJCME Group Reduces Its Stake In Brazil's BM&FBovespa
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 40.03 End-of-day quote.0.04%-0.17%20.58%79 459
PETROLEO BRASILEIRO SA PE.. 15.96 End-of-day quote.0.00%-4.72%-5.96%65 658
PETROLEO BRASILEIRO SA PE.. 15.18 End-of-day quote.0.00%-3.01%1.82%65 658
BANCO BRADESCO SA 32.63 End-of-day quote.0.00%2.23%11.97%59 082
BANCO BRADESCO SA 33.42 End-of-day quote.0.00%1.40%15.21%59 082
VALE SA 32.72 End-of-day quote.0.00%-3.52%28.00%54 412
VALE SA 31.51 End-of-day quote.0.00%-1.64%35.90%54 412
BANCO SANTANDER BRASIL SA 34.36 End-of-day quote.0.00%-0.58%20.63%42 272
BANCO DO BRASIL SA 33.1 End-of-day quote.0.00%0.64%17.91%30 553
ITAUSA - INVESTIMENTOS IT.. 10.04 End-of-day quote.0.15%1.32%24.32%24 040
TELEFONICA BRASIL SA 45.91 End-of-day quote.0.20%-1.91%4.58%23 450
CIELO SA 27.28 End-of-day quote.0.00%-5.76%-2.31%19 896
BB SEGURIDADE PARTICIPACO.. 28.62 End-of-day quote.0.00%-0.77%3.78%18 439
CCR SA 18.09 End-of-day quote.0.00%-3.29%12.41%11 771
ULTRAPAR PARTICIPACOES SA 65.4 End-of-day quote.0.00%-3.89%-4.59%11 722
BM&F BOVESPA SA 19.02 End-of-day quote.0.00%-3.25%15.52%11 120
BRF SA 40.62 End-of-day quote.0.00%-5.02%-15.65%10 631
JBS SA 11.7 End-of-day quote.0.00%-1.91%3.68%10 285
CENTRAIS ELETRICAS BRASIL.. 24.6 End-of-day quote.0.00%-3.26%-5.99%9 630
CENTRAIS ELETRICAS BRASIL.. 21.49 End-of-day quote.0.00%-2.07%-6.53%9 630
CPFL ENERGIA S.A. 25.54 End-of-day quote.0.00%-0.31%2.03%8 375
BRASKEM SA 32.33 End-of-day quote.0.00%-2.69%-5.93%8 113
TIM PARTICIPACOES SA 9.76 End-of-day quote.0.00%-0.51%25.16%7 612
COMPANHIA DE SANEAMENTO B.. 32.88 End-of-day quote.0.00%-2.66%14.28%7 240
KROTON EDUCACIONAL SA 13.67 End-of-day quote.0.00%-3.06%2.10%7 161
LOJAS AMERICANAS SA 16.4 End-of-day quote.0.00%-2.21%-3.45%7 031
COMPANHIA BRASILEIRA DE D.. 57.45 End-of-day quote.0.00%-1.09%4.69%6 612
GERDAU SA 12.95 End-of-day quote.0.00%-3.08%19.54%6 466
HYPERMARCAS SA 27.09 End-of-day quote.0.00%-0.77%5.68%5 517
COMPANHIA SIDERURGICA NAC.. 11.98 End-of-day quote.0.00%-4.88%9.68%5 355
LOJAS RENNER SA 25.55 End-of-day quote.0.00%-0.81%10.44%5 297
COSAN SA INDUSTRIA E COME.. 39.9 End-of-day quote.0.00%-6.24%4.69%5 243
FIBRIA CELULOSE SA 26.58 End-of-day quote.0.00%-5.83%-16.40%4 743
CIA ENERGETICA DE MINAS G.. 10.69 End-of-day quote.0.00%2.69%38.78%4 732
EMBRAER SA 17.93 End-of-day quote.0.00%-1.32%12.06%4 249
CETIP SA MERCADOS ORGANIZ.. 46.85 End-of-day quote.0.00%-0.41%5.51%3 969
NATURA COSMETICOS SA 25.62 End-of-day quote.0.51%-4.16%11.03%3 559
SUZANO PAPEL E CELULOSE S.. 13.45 End-of-day quote.0.00%-1.68%-5.14%3 183
BR MALLS PARTICIPACOES SA 14.92 End-of-day quote.0.00%-0.92%25.52%2 939
USINAS SIDERURGICAS DE MI.. 4.93 End-of-day quote.0.00%-9.36%20.49%2 915
EDP ENERGIAS DO BRASIL SA 13.73 End-of-day quote.0.00%-1.22%2.99%2 684
LOCALIZA RENT A CAR SA 38.53 End-of-day quote.0.00%-0.75%12.68%2 629
COMPANHIA PARANAENSE DE E.. 33.7 End-of-day quote.0.00%-2.76%22.30%2 596
BRADESPAR SA 23.45 End-of-day quote.0.00%2.81%57.85%2 529
MRV ENGENHARIA E PARTICIP.. 14.28 End-of-day quote.0.00%1.93%30.26%2 043
DURATEX SA 8.44 End-of-day quote.0.00%-1.51%25.12%1 881
CESP COMPANHIA ENERGETICA.. 17.87 End-of-day quote.0.00%-3.68%31.88%1 799
QUALICORP SA 19.71 End-of-day quote.0.00%-1.01%2.08%1 770
METALURGICA GERDAU S.A. 5.86 End-of-day quote.0.00%0.17%22.50%1 700
CYRELA BRAZIL REALTY SA E.. 12.99 End-of-day quote.0.00%-3.78%26.48%1 673
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Heatmap :
Detailed heatmap
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart