Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

91
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 03/26 04:16:31 pm
50579.85 BRL   -2.47%
03/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
SummaryQuotesChartsNewsAnalysisComponents 
Top / Flop IBOVESPA
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
ITAU UNIBANCO HOLDING SA 34.45 End-of-day quote.-2.82%1.95%5.22%58 578
BANCO BRADESCO SA 35.3 End-of-day quote.-3.08%2.54%4.46%48 279
BANCO BRADESCO SA 36.08 End-of-day quote.-2.49%3.88%8.37%48 279
PETROLEO BRASILEIRO PETRO.. 9.23 End-of-day quote.-5.04%6.09%-3.65%39 844
PETROLEO BRASILEIRO PETRO.. 9.35 End-of-day quote.-4.98%5.62%-6.29%39 844
VALE SA 16.42 End-of-day quote.-3.47%-1.69%-12.12%30 640
VALE SA 18.92 End-of-day quote.-4.25%-1.51%-10.63%30 640
CIELO SA 45.25 End-of-day quote.-0.85%-0.29%10.23%22 430
BANCO DO BRASIL SA 22.09 End-of-day quote.-3.91%4.81%-0.64%20 592
BB SEGURIDADE PARTICIPACO.. 31.56 End-of-day quote.-3.78%0.37%4.73%20 506
ITAUSA - INVESTIMENTOS IT.. 9.84 End-of-day quote.-2.86%3.29%10.55%19 541
BRF SA 62.88 End-of-day quote.-1.27%0.32%0.32%17 370
BANCO SANTANDER BRASIL SA 13.99 End-of-day quote.-2.24%3.15%8.39%17 202
TELEFONICA BRASIL SA 48.75 End-of-day quote.-3.66%-5.15%14.49%16 655
JBS SA 13.97 End-of-day quote.-0.99%6.91%24.29%12 987
SOUZA CRUZ SA 24.95 End-of-day quote.-1.89%-2.51%28.62%12 150
ULTRAPAR PARTICIPACOES SA 62.01 End-of-day quote.-1.43%3.35%21.87%10 942
CCR SA 16.2 End-of-day quote.-2.70%9.32%8.05%9 189
TIM PARTICIPACOES SA 10.8 End-of-day quote.-5.51%-5.99%-3.99%8 650
CIA BRASIL. DE DISTRIB. P.. 94.25 End-of-day quote.-3.36%2.67%-0.65%8 088
FIBRIA CELULOSE SA 42.78 End-of-day quote.1.86%-3.61%23.10%7 272
TRACTEBEL ENERGIA SA 34.5 End-of-day quote.-2.82%6.66%6.09%7 243
BM&F BOVESPA SA 11.13 End-of-day quote.2.58%1.77%11.07%6 156
CPFL ENERGIA S.A. 18.84 End-of-day quote.-2.64%4.78%5.41%5 820
LOJAS AMERICANAS SA 15.8 End-of-day quote.-3.30%2.59%-5.40%5 700
EMBRAER SA 24.06 End-of-day quote.-0.58%-3.25%-1.27%5 565
KROTON EDUCACIONAL SA 10.13 End-of-day quote.-6.20%4.02%-29.94%5 485
GERDAU SA 10.94 End-of-day quote.-1.80%-2.07%14.41%5 484
COMPANHIA ENERGETICA MINA.. 12.65 End-of-day quote.-2.84%10.64%-0.30%5 160
SUZANO PAPEL E CELULOSE S.. 14.73 End-of-day quote.1.52%-1.63%23.29%4 927
USINAS SIDERURGICAS DE MI.. 5.19 End-of-day quote.0.39%-4.90%-3.96%4 382
COMPANHIA DE SANEAMENTO B.. 17.8 End-of-day quote.-3.68%8.62%10.41%3 948
HYPERMARCAS SA 19.2 End-of-day quote.-1.39%1.25%16.40%3 847
COSAN SA INDUSTRIA E COME.. 28.52 End-of-day quote.-2.03%5.89%-2.77%3 705
NATURA COSMETICOS SA 25.63 End-of-day quote.-0.93%0.58%-15.29%3 487
LOJAS RENNER SA 86.25 End-of-day quote.-1.09%2.24%12.58%3 472
CENTRAIS ELETRICAS BRASIL.. 7.35 End-of-day quote.-3.92%15.82%-5.13%2 688
CENTRAIS ELETRICAS BRASIL.. 5.65 End-of-day quote.-6.46%16.27%2.24%2 688
COMPANHIA SIDERURGICA NAC.. 6.05 End-of-day quote.-0.82%0.52%12.77%2 646
BRASKEM SA 11.64 End-of-day quote.-6.43%9.19%-30.74%2 614
CETIP SA MERCADOS ORGANIZ.. 31.39 End-of-day quote.0.45%1.07%-2.90%2 568
COMPANHIA PARANAENSE DE E.. 32.69 End-of-day quote.-3.14%2.47%-5.13%2 426
BR MALLS PARTICIPACOES SA 16.5 End-of-day quote.-1.73%4.69%3.16%2 421
LOCALIZA RENT A CAR SA 35.1 End-of-day quote.-1.13%4.34%-0.13%2 350
CESP - COMPANHIA ENERGETI.. 23 End-of-day quote.-1.96%1.70%-10.85%2 242
QUALICORP SA 24.2 End-of-day quote.-2.02%1.02%-10.61%2 113
ESTACIO PARTICIPACOES SA 18.27 End-of-day quote.0.94%13.80%-24.18%1 785
DURATEX SA 8.61 End-of-day quote.1.77%4.71%6.12%1 760
CYRELA BRAZIL REALTY SA E.. 13.95 End-of-day quote.0.00%15.19%23.42%1 743
OI SA 5.68 End-of-day quote.-4.70%-11.18%-30.78%1 629
1  2Next
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Top / Flop IBOVESPA
BR PROPERTIES SA 14.12 End-of-day quote.2.69%
BM&F BOVESPA SA 11.13 End-of-day quote.2.58%
FIBRIA CELULOSE SA 42.78 End-of-day quote.1.86%
DURATEX SA 8.61 End-of-day quote.1.77%
SUZANO PAPEL E CELULOS.. 14.73 End-of-day quote.1.52%
PETROLEO BRASILEIRO PE.. 9.23 End-of-day quote.-5.04%
TIM PARTICIPACOES SA 10.8 End-of-day quote.-5.51%
KROTON EDUCACIONAL SA 10.13 End-of-day quote.-6.20%
BRASKEM SA 11.64 End-of-day quote.-6.43%
CENTRAIS ELETRICAS BRA.. 5.65 End-of-day quote.-6.46%
More Top / Flop
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF