Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 09/23 10:21:00 pm
58697.0019 BRL   -0.50%
05/20 Brazil's Parente says no political appointments at Petrobras
05/10 Global stocks, oil surge as yen falls back again
05/09BM&F BOVESPA SA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 23/09 22:21:00
09/19/2016 09/20/2016 09/21/2016 09/22/2016 09/23/2016 Date
57350.3751(c) 57736.4565(c) 58393.9227(c) 58994.1676(c) 58697.0019(c) Last
+0.47% +0.67% +1.14% +1.03% -0.50% Change
221 343 800 243 742 500 294 546 400 279 236 900 227 376 200 Volume
57082.8157 57355.5887 57736.4565 58407.6314 58992.2153 Open
58024.8747 57902.2892 58574.5969 59462.4357 59130.8331 High
57082.8157 57355.5887 57326.0329 58407.6314 58408.8036 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 227 376 200
Avg. Volume 20 sessions 283 769 430
Volume ratio 0.80
Session exchange 13 346 301 243 415
Avg. Exchange 20 sessions 16 656 414 771 872
Swapped fund session 0.00%
Changes at market close
5-day price change +2.83%
Change as of January 1 +35.40%
1-year price change +29.46%
10-year price change +68.59%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 56.31
MA20 58311.78
MA50 57767.69
MA100 54339.66
MA20 / Price 0.66%
MA50 / Price 1.58%
MA100 / Price 7.42%
Last transactions BOLSA DE VALORES DE SAO PAULO
Heure Cours Quantité
22:21:00 58697.0019 -
22:21:00 58697.0019 -
22:15:43 58697.0019 -
22:15:43 58697.0019 -
22:15:30 58697.0019 -
22:15:00 58697.0019 -
22:14:30 58697.0019 -
22:14:00 58697.0019 -
22:13:30 58697.0019 -
22:13:00 58697.0019 -
22:12:30 58697.0019 -
22:12:00 58697.0019 -
22:11:30 58697.0019 -
22:11:00 58712.1808 -
22:10:30 58712.1808 -
22:10:00 58698.9726 -
22:09:30 58698.9726 -
22:09:00 58665.7296 -
22:08:30 58665.7296 -
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart