Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

92
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 04/24 04:22:00 pm
04/17/2015 04/20/2015 04/22/2015 04/23/2015 04/24/2015 Date
53954.79(c) 53761.27(c) 54617.36(c) 55684.85(c) 56594.22(c) Last
-1.32% -0.36% +1.59% +1.95% +1.63% Change
272 623 400 195 954 500 290 264 400 437 844 700 408 630 800 Volume
54671.54 53965.25 53762.09 54615.89 55687.49 Open
54671.54 54384.98 54847.67 55781.72 56965.16 High
53896 53510.41 53762.09 54063.82 55687.49 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 408 630 800
Avg. Volume 20 sessions 328 015 325
Volume ratio 1.25
Session exchange 23 126 141 393 976
Avg. Exchange 20 sessions 18 563 771 466 422
Swapped fund session 0.00%
Changes at 04/24/2015 market close
5-day price change +4.89%
Change as of January 1 +13.17%
1-year price change +9.22%
10-year price change +129.54%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (05/13/2005) 23679.65
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 68.95
MA20 53267.42
MA50 51555.22
MA100 50576.55
MA20 / Price 5.88%
MA50 / Price 8.90%
MA100 / Price 10.63%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
04:22:00 pm 56594.22 -
04:17:01 pm 56594.22 -
04:16:32 pm 56594.22 -
04:16:01 pm 56594.22 -
04:15:31 pm 56594.22 -
04:15:02 pm 56594.22 -
04:14:31 pm 56594.22 -
04:14:01 pm 56594.22 -
04:13:31 pm 56594.22 -
04:13:01 pm 56595.73 -
04:12:31 pm 56595.73 -
04:12:01 pm 56595.73 -
04:11:31 pm 56595.73 -
04:11:01 pm 56595.73 -
04:10:31 pm 56595.73 -
04:10:01 pm 56608.91 -
04:09:31 pm 56608.91 -
04:09:01 pm 56608.99 -
04:08:31 pm 56608.99 -
04:08:01 pm 56614.58 -
04:07:31 pm 56614.58 -
04:07:01 pm 56661.34 -
04:06:31 pm 56661.34 -
04:06:01 pm 56667.32 -
04:05:31 pm 56667.32 -
04:05:01 pm 56667.32 -
04:04:31 pm 56667.32 -
04:04:01 pm 56667.32 -
04:03:31 pm 56667.32 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF