Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

94
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 05/22 04:22:30 pm
05/18/2015 05/19/2015 05/20/2015 05/21/2015 05/22/2015 Date
56204.23(c) 55498.82(c) 54901.02(c) 55112.05(c) 54377.29(c) Last
-1.82% -1.26% -1.08% +0.38% -1.33% Change
289 231 000 258 634 500 262 901 500 265 733 800 309 589 500 Volume
57249.93 56204.23 55497.12 54900.29 55112.05 Open
57605.86 56211.95 55644.97 55112.05 55223.01 High
55926.47 55027.09 54819.8 54526.08 54037.59 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 309 589 500
Avg. Volume 20 sessions 307 228 355
Volume ratio 1.01
Session exchange 16 834 638 022 455
Avg. Exchange 20 sessions 16 706 245 356 058
Swapped fund session 0.00%
Changes at 05/22/2015 market close
5-day price change -5.02%
Change as of January 1 +8.74%
1-year price change +2.98%
10-year price change +121.75%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (05/24/2005) 24011.71
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 47.28
MA20 56387.11
MA50 53781.50
MA100 51612.72
MA20 / Price -3.70%
MA50 / Price 1.10%
MA100 / Price 5.08%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
04:22:30 pm 54377.29 -
04:17:31 pm 54377.29 -
04:17:00 pm 54377.29 -
04:16:30 pm 54377.29 -
04:16:00 pm 54377.29 -
04:15:30 pm 54377.29 -
04:15:00 pm 54377.29 -
04:14:30 pm 54377.29 -
04:14:00 pm 54377.29 -
04:13:30 pm 54377.29 -
04:13:00 pm 54377.29 -
04:12:30 pm 54377.29 -
04:12:00 pm 54377.29 -
04:11:30 pm 54377.29 -
04:11:00 pm 54377.29 -
04:10:30 pm 54377.29 -
04:10:00 pm 54360.87 -
04:09:30 pm 54360.87 -
04:09:00 pm 54350.91 -
04:08:30 pm 54350.91 -
04:08:00 pm 54348.87 -
04:07:30 pm 54348.87 -
04:07:00 pm 54345.89 -
04:06:30 pm 54345.89 -
04:06:00 pm 54347.09 -
04:05:30 pm 54347.09 -
04:05:00 pm 54347.09 -
04:04:30 pm 54347.09 -
04:04:00 pm 54347.09 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart