Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Bolsa de valores de Sao Paulo - 25/04 22:22:00
04/18/2017 04/19/2017 04/20/2017 04/24/2017 04/25/2017 Date
64158.8426(c) 63406.9695(c) 63760.6195(c) 64389.0149(c) 65148.3482(c) Last
-0.27% -1.17% +0.56% +0.99% +1.18% Change
239 712 300 236 976 100 237 375 300 258 445 800 223 748 400 Volume
64335.7365 64164.9336 63406.1249 63761.2126 64383.5029 Open
64590.6973 64572.2877 64163.4003 64753.6794 65148.3482 High
63716.7527 63218.8051 63388.1884 63761.2126 63875.224 Low
Volumes Bolsa de valores de Sao Paulo
Session volume 223 748 400
Avg. Volume 20 sessions 234 740 415
Volume ratio 0.95
Session exchange 14 576 838 672 393
Avg. Exchange 20 sessions 15 292 950 293 033
Swapped fund session 0.00%
Changes at market close
5-day price change +1.54%
Change as of January 1 +8.17%
1-year price change +25.62%
10-year price change +31.15%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 49.42
MA20 64446.49
MA50 65388.83
MA100 63536.04
MA20 / Price 1.08%
MA50 / Price -0.37%
MA100 / Price 2.47%
Last transactions Bolsa de valores de Sao Paulo
Heure Cours Quantité
22:22:00 65148.3482 -
22:22:00 65148.3482 -
22:16:06 65148.3482 -
22:16:06 65148.3482 -
22:16:00 65148.3482 -
22:15:30 65148.3482 -
22:15:00 65142.0466 -
22:14:30 65114.6314 -
22:14:00 65114.6314 -
22:13:30 65114.6314 -
22:13:00 65108.4373 -
22:12:30 65108.4373 -
22:12:00 65098.7441 -
22:11:30 65098.7441 -
22:11:00 65092.1792 -
22:10:30 65092.1792 -
22:10:00 65087.0912 -
22:09:30 65087.0912 -
22:09:00 65066.4965 -
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart