Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

92
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 03/27 04:18:30 pm
50094.66 BRL   -0.96%
03/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 03/27 04:18:30 pm
03/23/2015 03/24/2015 03/25/2015 03/26/2015 03/27/2015 Date
51908.46(c) 51506.07(c) 51858.3(c) 50579.85(c) 50094.66(c) Last
-0.11% -0.78% +0.68% -2.47% -0.96% Change
308 932 600 316 775 600 446 594 900 307 625 000 352 313 500 Volume
51969.99 51907.94 51507.37 51835.48 50574.93 Open
52177.88 52222.91 52318.75 51835.48 50574.93 High
51515.95 51006.4 51507.37 50528.1 49908.52 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 352 313 500
Avg. Volume 20 sessions 327 560 795
Volume ratio 1.08
Session exchange 17 649 024 995 910
Avg. Exchange 20 sessions 16 409 046 654 855
Swapped fund session 0.00%
Changes at 03/27/2015 market close
5-day price change -3.60%
Change as of January 1 +0.17%
1-year price change +0.90%
10-year price change +87.61%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (05/13/2005) 23679.65
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 50.84
MA20 50400.55
MA50 49721.80
MA100 50497.03
MA20 / Price -0.61%
MA50 / Price 0.74%
MA100 / Price -0.80%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
04:18:30 pm 50094.66 -
04:18:00 pm 50094.66 -
04:17:30 pm 50094.66 -
04:17:00 pm 50094.66 -
04:16:30 pm 50094.66 -
04:16:00 pm 50094.66 -
04:15:30 pm 50094.66 -
04:15:01 pm 50094.66 -
04:14:30 pm 50094.66 -
04:14:00 pm 50094.66 -
04:13:30 pm 50094.66 -
04:13:00 pm 50093.73 -
04:12:30 pm 50093.73 -
04:12:00 pm 50092.56 -
04:11:30 pm 50092.56 -
04:11:00 pm 50089.87 -
04:10:30 pm 50089.87 -
04:10:00 pm 50091.77 -
04:09:30 pm 50091.77 -
04:09:01 pm 50087.9 -
04:08:30 pm 50087.9 -
04:08:01 pm 50098.58 -
04:07:30 pm 50098.58 -
04:07:02 pm 50137.46 -
04:06:30 pm 50137.46 -
04:06:01 pm 50137.46 -
04:05:30 pm 50137.46 -
04:05:01 pm 50137.46 -
04:04:30 pm 50137.46 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF