Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 08/26 10:21:00 pm
57716.2483 BRL   -0.01%
05/19 Brazil's Parente says no political appointments at Petrobras
05/10 Global stocks, oil surge as yen falls back again
05/09BM&F BOVESPA SA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 26/08 22:21:00
08/22/2016 08/23/2016 08/24/2016 08/25/2016 08/26/2016 Date
57781.2428(c) 58020.0335(c) 57717.8814(c) 57722.1358(c) 57716.2483(c) Last
-2.23% +0.41% -0.52% +0.01% -0.01% Change
223 368 000 268 740 000 218 646 800 223 350 200 312 681 700 Volume
59079.7068 57781.24 58019.15 57717.8814 57724.9369 Open
59098.9379 58596.3722 58332.1263 58123.7436 58655.2115 High
57631.384 57781.24 57456.3961 57638.6431 57259.1301 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 312 681 700
Avg. Volume 20 sessions 331 290 150
Volume ratio 0.94
Session exchange 18 046 814 636 066
Avg. Exchange 20 sessions 19 120 824 556 744
Swapped fund session 0.00%
Changes at market close
5-day price change -2.34%
Change as of January 1 +33.14%
1-year price change +25.37%
10-year price change +60.51%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 54.27
MA20 57911.62
MA50 55213.80
MA100 53199.20
MA20 / Price -0.34%
MA50 / Price 4.34%
MA100 / Price 7.83%
Last transactions BOLSA DE VALORES DE SAO PAULO
Heure Cours Quantité
22:21:00 57716.2483 -
22:21:00 57716.2483 -
22:15:41 57716.2483 -
22:15:41 57716.2483 -
22:15:30 57716.2483 -
22:15:00 57716.2483 -
22:14:30 57716.2483 -
22:14:00 57716.2483 -
22:13:30 57716.2483 -
22:13:00 57716.2483 -
22:12:30 57716.2483 -
22:12:00 57712.3264 -
22:11:30 57712.3264 -
22:11:00 57712.3264 -
22:10:30 57712.3264 -
22:10:00 57712.3264 -
22:09:30 57712.3264 -
22:09:00 57698.3067 -
22:08:30 57698.3067 -
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart