Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 02/24 10:21:00 pm
66662.1049 PTS   -1.18%
2016BM&F BOVESPA SA : quaterly earnings release
2016 EMBRAER : Strong commercial jet deliveries lift Embraer shares
2016DJCME Group Reduces Its Stake In Brazil's BM&FBovespa
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Bolsa de valores de Sao Paulo - 24/02 22:21:00
02/20/2017 02/21/2017 02/22/2017 02/23/2017 02/24/2017 Date
68532.8554(c) 69052.0264(c) 68589.5444(c) 67461.3905(c) 66653.8337(c) Last
+1.16% +0.76% -0.67% -1.64% -1.20% Change
179 366 400 237 903 600 257 876 800 336 096 100 232 402 500 Volume
67756.1491 68536.4643 69052.0872 68590.4962 67458.4759 Open
68673.9036 69111.7404 69052.0872 69487.5813 67458.4759 High
67756.1491 68536.4643 68282.0425 67279.3621 66452.0698 Low
Volumes Bolsa de valores de Sao Paulo
Session volume 232 402 500
Avg. Volume 20 sessions 302 116 645
Volume ratio 0.77
Session exchange 15 492 439 834 022
Avg. Exchange 20 sessions 20 139 731 481 026
Swapped fund session 0.00%
Changes at market close
5-day price change -1.62%
Change as of January 1 +10.67%
1-year price change +58.38%
10-year price change +44.85%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 69.89
MA20 66153.76
MA50 63104.39
MA100 62454.84
MA20 / Price 0.76%
MA50 / Price 5.34%
MA100 / Price 6.31%
Last transactions Bolsa de valores de Sao Paulo
Heure Cours Quantité
21:44:30 66653.8337 -
21:44:00 66638.3012 -
21:43:30 66642.6528 -
21:43:00 66640.6561 -
21:42:30 66633.2639 -
21:42:00 66647.5005 -
21:41:30 66652.6229 -
21:41:00 66664.3652 -
21:40:30 66694.2364 -
21:40:00 66689.7106 -
21:39:30 66734.0439 -
21:39:00 66733.8607 -
21:38:30 66718.0258 -
21:38:00 66731.6721 -
21:37:30 66726.7125 -
21:37:00 66732.0281 -
21:36:00 66696.5394 -
21:35:30 66705.1636 -
21:35:00 66703.0355 -
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 08:00 15:30
Tuesday 08:00 15:30
Wednesday 08:00 15:30
Thursday 08:00 15:30
Friday 08:00 15:30
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart