Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 28/07 15:29:00
07/22/2015 07/23/2015 07/24/2015 07/27/2015 07/28/2015 Date
50915.7872(c) 49806.6273(c) 49245.8473(c) 48735.5436(c) 49561.6309 Last
-1.08% -2.18% -1.13% -1.04% +1.70% Change
245 282 200 304 723 700 274 011 500 255 749 100 336 726 600 Volume
51473.9206 50915.7872 49804.2909 49245.8473 48740.255 Open
51473.9206 51063.4774 49831.4637 49298.3891 49871.1737 High
50592.4689 49668.227 48624.1421 48639.9508 48740.255 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 336 726 600
Avg. Volume 20 sessions 218 529 580
Volume ratio 1.54
Session exchange 16 688 719 463 412
Avg. Exchange 20 sessions 10 830 682 384 692
Swapped fund session 0.00%
Changes at market close
5-day price change -5.55%
Change as of January 1 -2.54%
1-year price change -15.71%
10-year price change +92.34%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (07/28/2005) 25340.41
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 26.73
MA20 52253.79
MA50 53346.38
MA100 53230.93
MA20 / Price -5.43%
MA50 / Price -7.64%
MA100 / Price -7.40%
Last transactions BOLSA DE VALORES DE SAO PAULO
Heure Cours Quantité
21:29:00 49561.6309 -
21:28:30 49571.7105 -
21:28:00 49560.4625 -
21:27:30 49576.7736 -
21:27:00 49593.1628 -
21:26:30 49582.7664 -
21:26:00 49605.6519 -
21:25:30 49586.3751 -
21:25:00 49583.4443 -
21:24:30 49605.561 -
21:24:00 49609.1387 -
21:23:30 49613.3326 -
21:23:00 49542.8401 -
21:22:30 49517.1636 -
21:22:00 49523.2065 -
21:21:30 49520.3099 -
21:21:00 49524.8758 -
21:20:30 49525.0891 -
21:20:00 49529.7215 -
21:19:30 49538.1333 -
21:19:00 49494.0518 -
21:18:30 49481.5212 -
21:18:00 49473.7329 -
21:17:30 49487.0652 -
21:17:00 49481.6765 -
21:16:30 49460.3555 -
21:16:00 49454.4021 -
21:15:30 49454.9537 -
21:15:00 49510.669 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart