Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

93
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 05/04 04:24:00 pm
04/27/2015 04/28/2015 04/29/2015 04/30/2015 05/04/2015 Date
55534.5(c) 55812.03(c) 55325.29(c) 56229.38(c) 57353.98(c) Last
-1.87% +0.50% -0.87% +1.63% +2.00% Change
287 191 300 307 178 700 298 329 300 319 333 800 283 271 900 Volume
56554.31 55549.05 55808.64 55312.11 56230.03 Open
56962.2 56017.63 55808.64 56229.38 57519.55 High
55515.39 54972.93 55067.39 55079.75 56230.03 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 283 271 900
Avg. Volume 20 sessions 322 949 440
Volume ratio 0.88
Session exchange 16 246 770 887 162
Avg. Exchange 20 sessions 18 522 435 722 771
Swapped fund session 0.00%
Changes at 05/04/2015 market close
5-day price change +0.98%
Change as of January 1 +12.44%
1-year price change +8.92%
10-year price change +126.20%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (05/13/2005) 23679.65
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 60.77
MA20 54241.91
MA50 52107.23
MA100 50648.28
MA20 / Price 5.43%
MA50 / Price 9.15%
MA100 / Price 11.69%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
04:24:00 pm 57353.98 -
04:18:32 pm 57353.98 -
04:18:02 pm 57353.98 -
04:17:31 pm 57353.98 -
04:17:01 pm 57353.98 -
04:16:31 pm 57353.98 -
04:16:01 pm 57353.98 -
04:15:30 pm 57353.98 -
04:15:00 pm 57353.98 -
04:14:31 pm 57353.98 -
04:14:00 pm 57353.98 -
04:13:31 pm 57353.98 -
04:13:00 pm 57353.98 -
04:12:31 pm 57353.98 -
04:12:00 pm 57353.98 -
04:11:31 pm 57353.98 -
04:11:00 pm 57323.09 -
04:10:31 pm 57323.09 -
04:10:00 pm 57321.96 -
04:09:31 pm 57321.96 -
04:09:00 pm 57366.74 -
04:08:31 pm 57366.74 -
04:08:00 pm 57380.38 -
04:07:31 pm 57380.38 -
04:07:00 pm 57442.03 -
04:06:31 pm 57442.03 -
04:06:00 pm 57504.51 -
04:05:31 pm 57504.51 -
04:05:01 pm 57506.24 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF