Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de valores de Sao Paulo - 20/10 19:25:30
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
76891.8393(c) 76201.2503(c) 76591.0897(c) 76283.1626(c) 76751.3704 Last
-0.13% -0.90% +0.51% -0.40% +0.61% Change
249 715 800 212 056 300 264 886 500 207 030 800 167 192 100 Volume
76984.5831 76891.8393 76211.1019 76590.918 76291.3728 Open
77382.0756 76891.8393 76729.5397 76590.918 76971.0124 High
76565.1934 76046.3789 76012.4503 75365.5341 76291.3728 Low
Volumes Bolsa de valores de Sao Paulo
Session volume 167 192 100
Avg. Volume 20 sessions 265 142 520
Volume ratio 0.63
Session exchange 12 832 222 795 054
Avg. Exchange 20 sessions 20 350 051 761 309
Swapped fund session 0.00%
Changes at market close
5-day price change -0.49%
Change as of January 1 +26.66%
1-year price change +20.12%
10-year price change +25.27%
Extremes Bolsa de valores de Sao Paulo
10-year High (10/05/2017) 78024.09
10-year Low (10/27/2008) 29435.11
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 66.56
MA20 75646.72
MA50 72635.37
MA100 68199.11
MA20 / Price 1.44%
MA50 / Price 5.36%
MA100 / Price 11.14%
Last transactions Bolsa de valores de Sao Paulo
Heure Cours Quantité
19:25:30 76751.3704 -
19:25:00 76743.6826 -
19:24:30 76747.4043 -
19:24:00 76753.211 -
19:23:30 76744.471 -
19:23:00 76739.0502 -
19:22:30 76737.06 -
19:22:00 76738.5155 -
19:21:30 76724.7168 -
19:21:00 76719.8982 -
19:20:30 76725.4173 -
19:20:00 76734.8643 -
19:19:30 76729.8951 -
19:19:00 76716.6699 -
19:18:30 76712.897 -
19:18:00 76711.0309 -
19:17:30 76698.364 -
19:17:00 76701.1154 -
19:16:30 76701.1878 -
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 14:00 21:30
Tuesday 14:00 21:30
Wednesday 14:00 21:30
Thursday 14:00 21:30
Friday 14:00 21:30
Intraday chart for IBOVESPA
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders