Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

89
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 02/27 03:19:00 pm
51583.09 BRL   -0.34%
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
02/20DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 02/27 03:19:00 pm
02/23/2015 02/24/2015 02/25/2015 02/26/2015 02/27/2015 Date
51280.64(c) 51874.17(c) 51811.02(c) 51760.54(c) 51583.09(c) Last
+0.08% +1.16% -0.12% -0.10% -0.34% Change
256 684 200 266 119 300 312 734 900 285 646 700 368 609 600 Volume
51237.7 51288.45 51862.94 51812.18 51760.01 Open
51689.75 51956.03 51862.94 51922.43 52457.05 High
50861.31 51049.05 51050.85 51181.33 51474.36 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 368 609 600
Avg. Volume 20 sessions 384 245 150
Volume ratio 0.96
Session exchange 19 014 022 171 664
Avg. Exchange 20 sessions 19 820 552 154 514
Swapped fund session 0.00%
Changes at 02/27/2015 market close
5-day price change +0.67%
Change as of January 1 +3.15%
1-year price change +8.35%
10-year price change +81.47%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (05/13/2005) 23679.65
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 63.79
MA20 49657.28
MA50 49140.87
MA100 51340.12
MA20 / Price 3.73%
MA50 / Price 4.73%
MA100 / Price 0.47%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
03:19:00 pm 51583.09 -
03:18:30 pm 51583.09 -
03:18:01 pm 51583.09 -
03:17:30 pm 51583.09 -
03:17:01 pm 51583.09 -
03:16:30 pm 51583.09 -
03:16:00 pm 51583.09 -
03:15:30 pm 51583.09 -
03:15:00 pm 51583.09 -
03:14:30 pm 51583.09 -
03:14:00 pm 51583.09 -
03:13:30 pm 51583.09 -
03:13:00 pm 51581.48 -
03:12:30 pm 51581.48 -
03:12:00 pm 51582.46 -
03:11:30 pm 51582.46 -
03:11:00 pm 51629.13 -
03:10:30 pm 51629.13 -
03:10:01 pm 51632.42 -
03:09:30 pm 51632.42 -
03:09:01 pm 51680.06 -
03:08:30 pm 51680.06 -
03:08:02 pm 51726.3 -
03:07:30 pm 51726.3 -
03:07:01 pm 51756.05 -
03:06:30 pm 51756.05 -
03:06:01 pm 51756.05 -
03:05:30 pm 51756.05 -
03:05:01 pm 51756.05 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF