Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de valores de Sao Paulo - 20/07 22:21:02
07/16/2018 07/17/2018 07/18/2018 07/19/2018 07/20/2018 Date
76652.5893(c) 78130.3014(c) 77362.6359(c) 77486.8402(c) 78571.2906(c) Last
+0.08% +1.93% -0.98% +0.16% +1.40% Change
223 054 000 298 519 300 249 288 600 257 967 800 379 866 200 Volume
76587.39 76652.52 78123.54 77359.85 77499.69 Open
76923.95 78522.17 78496.15 77486.8402 79488.74 High
76129.27 76481.91 77163.55 75889.82 77499.69 Low
Volumes Bolsa de valores de Sao Paulo
Session volume 379 866 200
Avg. Volume 20 sessions 279 053 195
Volume ratio 1.36
Session exchange 29 846 577 589 318
Avg. Exchange 20 sessions 21 925 569 677 204
Swapped fund session 0.00%
Changes at market close
5-day price change +2.58%
Change as of January 1 +2.84%
1-year price change +20.99%
10-year price change +31.01%
Extremes Bolsa de valores de Sao Paulo
10-year High (02/26/2018) 88317.83
10-year Low (10/27/2008) 29435.11
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 61.04
MA20 73750.28
MA50 76509.91
MA100 80714.09
MA20 / Price 6.14%
MA50 / Price 2.62%
MA100 / Price -2.73%
Last transactions Bolsa de valores de Sao Paulo
Time Price Quantity
10:21:02 pm 78571.2906 -
10:21:00 pm 78571.29 -
10:15:22 pm 78571.2906 -
10:15:22 pm 78571.29 -
10:15:00 pm 78571.29 -
10:14:30 pm 78571.29 -
10:14:00 pm 78590.96 -
10:13:30 pm 78590.96 -
10:13:00 pm 78590.96 -
10:12:30 pm 78590.96 -
10:12:00 pm 78590.96 -
10:11:30 pm 78590.96 -
10:11:00 pm 78583.9 -
10:10:30 pm 78583.9 -
10:10:00 pm 78583.5 -
10:09:30 pm 78583.5 -
10:09:00 pm 78552.97 -
10:08:30 pm 78552.97 -
10:08:00 pm 78499.53 -
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Intraday chart for IBOVESPA
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders