Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

85
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 12/19 03:13:47 pm
49650.98 BRL   +2.38%
2d agoDJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
12/02 Oil retreats after Monday's rally; stocks gain
11/21 HSBC sees improved Brazil risk, reward as Rousseff adjusts polici..
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 12/19 03:13:47 pm
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
47018.68(c) 47007.51(c) 48713.64(c) 48495.7(c) 49382.4(c) Last
-2.05% -0.02% +3.63% -0.45% +1.83% Change
469 392 300 535 436 100 622 350 400 424 476 100 362 595 200 Volume
48002.48 47016.18 47008.01 48714.43 48491.95 Open
48401.15 47594.75 49257.88 49564.55 49451 High
46409.71 45852.81 47008.01 48295.68 48435.43 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 362 595 200
Avg. Volume 20 sessions 408 176 235
Volume ratio 0.89
Session exchange 18 003 207 023 296
Avg. Exchange 20 sessions 20 266 350 080 460
Swapped fund session 0.00%
Changes at 12/19/2014 market close
5-day price change +2.88%
Change as of January 1 -4.13%
1-year price change -4.36%
10-year price change +92.46%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (01/20/2005) 23533.84
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 39.16
MA20 51759.36
MA50 52842.07
MA100 55254.72
MA20 / Price -4.25%
MA50 / Price -6.43%
MA100 / Price -11.29%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
02:43:40 pm 49382.4 -
02:41:38 pm 49383.16 -
02:39:13 pm 49415.03 -
02:36:36 pm 49384.55 -
02:35:11 pm 49379.84 -
02:33:51 pm 49384.67 -
02:32:46 pm 49378.36 -
02:28:56 pm 49357.66 -
02:25:52 pm 49377.8 -
02:22:43 pm 49349.66 -
02:21:17 pm 49314.04 -
02:17:00 pm 49650.98 -
02:16:30 pm 49650.98 -
02:16:00 pm 49650.98 -
02:15:30 pm 49650.98 -
02:15:01 pm 49650.98 -
02:14:30 pm 49650.98 -
02:14:00 pm 49650.98 -
02:13:30 pm 49650.98 -
02:13:00 pm 49650.98 -
02:12:30 pm 49650.98 -
02:12:00 pm 49647.24 -
02:11:30 pm 49647.24 -
02:11:00 pm 49647.24 -
02:10:30 pm 49647.24 -
02:10:00 pm 49639.34 -
02:09:30 pm 49639.34 -
02:09:01 pm 49650.38 -
02:08:30 pm 49650.38 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF