Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Bolsa de valores de Sao Paulo - 26/05 22:20:00
05/22/2017 05/23/2017 05/24/2017 05/25/2017 05/26/2017 Date
61673.493(c) 62662.482(c) 63257.3579(c) 63226.7882(c) 64085.414(c) Last
-1.54% +1.60% +0.95% -0.05% +1.36% Change
483 901 000 365 887 400 327 132 700 320 183 000 304 544 000 Volume
62638.4934 61670.2087 62672.6183 63256.4679 63227.5112 Open
62638.4934 62774.6319 64015.7903 63991.3984 64170.2517 High
60924.7672 61670.2087 62672.6183 62761.8016 63227.5112 Low
Volumes Bolsa de valores de Sao Paulo
Session volume 304 544 000
Avg. Volume 20 sessions 335 717 695
Volume ratio 0.91
Session exchange 19 516 828 321 216
Avg. Exchange 20 sessions 21 514 607 471 201
Swapped fund session 0.00%
Changes at market close
5-day price change +2.31%
Change as of January 1 +6.41%
1-year price change +29.51%
10-year price change +24.15%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 43.17
MA20 65406.80
MA50 64858.40
MA100 64843.62
MA20 / Price -2.06%
MA50 / Price -1.21%
MA100 / Price -1.18%
Last transactions Bolsa de valores de Sao Paulo
Heure Cours Quantité
22:20:00 64085.414 -
22:20:00 64085.414 -
22:14:17 64085.414 -
22:14:17 64085.414 -
22:14:00 64085.414 -
22:13:30 64085.414 -
22:13:00 64085.414 -
22:12:30 64085.414 -
22:12:00 64085.414 -
22:11:30 64085.414 -
22:11:00 64053.4774 -
22:10:30 64053.4774 -
22:10:00 64019.6817 -
22:09:30 64019.6817 -
22:09:00 63915.5147 -
22:08:30 63915.5147 -
22:08:00 63857.7635 -
22:07:30 63857.7635 -
22:07:00 63772.1032 -
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart