Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 07/29 10:21:00 pm
57308.2094 BRL   +1.13%
05/20 Brazil's Parente says no political appointments at Petrobras
05/10 Global stocks, oil surge as yen falls back again
05/09BM&F BOVESPA SA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 29/07 22:21:00
07/25/2016 07/26/2016 07/27/2016 07/28/2016 07/29/2016 Date
56872.7267(c) 56782.7508(c) 56852.842(c) 56667.1177(c) 57308.2094(c) Last
-0.23% -0.16% +0.12% -0.33% +1.13% Change
250 465 600 281 344 300 311 440 000 310 956 500 336 400 900 Volume
57006.3876 56876.2352 56788.4713 56853.3151 56663.9384 Open
57205.2522 57309.4978 57380.3036 56853.3151 57473.8271 High
56397.8762 56707.8405 56788.4713 55992.7125 56339.5874 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 310 956 500
Avg. Volume 20 sessions 315 938 515
Volume ratio 0.98
Session exchange 17 621 008 585 080
Avg. Exchange 20 sessions 17 903 325 015 468
Swapped fund session 0.00%
Changes at market close
5-day price change +0.05%
Change as of January 1 +30.72%
1-year price change +14.24%
10-year price change +51.59%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 73.22
MA20 54358.16
MA50 51681.69
MA100 51421.87
MA20 / Price 4.07%
MA50 / Price 8.80%
MA100 / Price 9.26%
Last transactions BOLSA DE VALORES DE SAO PAULO
Heure Cours Quantité
22:21:00 57308.2094 -
22:21:00 57308.2094 -
22:15:05 57308.2094 -
22:15:05 57308.2094 -
22:15:00 57308.2094 -
22:14:30 57308.2094 -
22:14:00 57308.2094 -
22:13:30 57308.2094 -
22:13:00 57308.2094 -
22:12:30 57308.2094 -
22:12:00 57308.2094 -
22:11:30 57308.2094 -
22:11:00 57315.4841 -
22:10:30 57315.4841 -
22:10:00 57324.3215 -
22:09:30 57324.3215 -
22:09:00 57337.6674 -
22:08:30 57337.6674 -
22:08:00 57325.2614 -
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart