Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 03/01 08:40:00 pm
66928.9946 PTS   +0.40%
2016BM&F BOVESPA SA : quaterly earnings release
2016 EMBRAER : Strong commercial jet deliveries lift Embraer shares
2016DJCME Group Reduces Its Stake In Brazil's BM&FBovespa
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Bolsa de valores de Sao Paulo - 01/03 20:40:00
02/21/2017 02/22/2017 02/23/2017 02/24/2017 03/01/2017 Date
69052.0264(c) 68589.5444(c) 67461.3905(c) 66662.1049(c) 66928.9946 Last
+0.76% -0.67% -1.64% -1.18% +0.40% Change
237 903 600 257 876 800 336 096 100 232 402 500 163 080 000 Volume
68536.4643 69052.0872 68590.4962 67458.4759 66661.2682 Open
69111.7404 69052.0872 69487.5813 67458.4759 67397.8817 High
68536.4643 68282.0425 67279.3621 66452.0698 66661.2682 Low
Volumes Bolsa de valores de Sao Paulo
Session volume 163 080 000
Avg. Volume 20 sessions 302 116 645
Volume ratio 0.54
Session exchange 10 914 780 439 368
Avg. Exchange 20 sessions 20 220 363 301 775
Swapped fund session 0.00%
Changes at market close
5-day price change -1.60%
Change as of January 1 +10.68%
1-year price change +58.40%
10-year price change +44.87%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 60.30
MA20 66217.30
MA50 63268.01
MA100 62537.84
MA20 / Price 1.06%
MA50 / Price 5.47%
MA100 / Price 6.56%
Last transactions Bolsa de valores de Sao Paulo
Heure Cours Quantité
20:40:00 66928.9946 -
20:39:30 66956.9244 -
20:39:00 66921.7013 -
20:38:30 66952.4362 -
20:38:00 66964.3067 -
20:37:30 66948.981 -
20:37:00 66955.2416 -
20:36:30 66948.227 -
20:36:00 66979.7081 -
20:35:30 66994.7997 -
20:35:00 66980.1366 -
20:34:00 66965.5541 -
20:33:30 66935.439 -
20:33:00 66972.2886 -
20:32:30 66969.137 -
20:32:00 66992.7112 -
20:31:30 67007.0872 -
20:31:00 67053.8932 -
20:30:30 67055.1251 -
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 14:00 21:30
Tuesday 14:00 21:30
Wednesday 14:00 21:30
Thursday 14:00 21:30
Friday 14:00 21:30
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart