Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

94
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 07/03 04:15:24 pm
52519.4076 BRL   -1.10%
06/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
05/19DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
05/08 Insight - Levy's Brazil austerity plan under growing fire in Cong..
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 07/03 04:15:24 pm
06/29/2015 06/30/2015 07/01/2015 07/02/2015 07/03/2015 Date
53014.2127(c) 53080.8828(c) 52757.5393(c) 53106.187(c) 52519.4076(c) Last
-1.86% +0.13% -0.61% +0.66% -1.10% Change
205 565 100 212 586 600 206 103 800 247 709 700 115 812 800 Volume
54012.6523 53014.21 53080.88 52757.7224 53105.6098 Open
54012.6523 53345.1541 53456.41 53356.6098 53105.6098 High
52647.3531 52812.5024 52603.38 52757.7224 52370.3154 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 115 812 800
Avg. Volume 20 sessions 223 316 985
Volume ratio 0.52
Session exchange 6 082 419 648 497
Avg. Exchange 20 sessions 11 728 475 759 218
Swapped fund session 0.00%
Changes at 07/03/2015 market close
5-day price change -2.77%
Change as of January 1 +5.02%
1-year price change -2.52%
10-year price change +107.49%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (07/07/2005) 24192.36
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 45.37
MA20 53410.89
MA50 54699.15
MA100 53004.42
MA20 / Price -1.70%
MA50 / Price -4.15%
MA100 / Price -0.92%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
04:15:24 pm 52519.4076 -
04:15:24 pm 52519.4076 -
04:15:00 pm 52519.4076 -
04:14:30 pm 52519.4076 -
04:13:30 pm 52519.4076 -
04:13:00 pm 52519.4076 -
04:12:30 pm 52519.4076 -
04:12:00 pm 52520.2466 -
04:11:30 pm 52520.2466 -
04:11:00 pm 52516.9821 -
04:10:30 pm 52516.9821 -
04:10:00 pm 52514.2541 -
04:09:30 pm 52514.2541 -
04:09:00 pm 52493.7387 -
04:08:30 pm 52493.7387 -
04:08:00 pm 52485.4407 -
04:07:00 pm 52486.4744 -
04:06:30 pm 52486.4744 -
04:06:00 pm 52479.6096 -
04:05:00 pm 52477.2122 -
04:04:30 pm 52477.2122 -
04:04:00 pm 52477.2122 -
04:03:30 pm 52477.2122 -
04:03:00 pm 52477.2122 -
04:02:30 pm 52477.2122 -
04:01:30 pm 52477.2122 -
04:01:00 pm 52477.2122 -
04:00:30 pm 52477.2122 -
04:00:00 pm 52477.2122 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart