Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de valores de Sao Paulo - 15/12 21:22:00
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
72800.0411(c) 73813.5323(c) 72914.3333(c) 72428.9326(c) 72645.0443(c) Last
+0.09% +1.39% -1.22% -0.67% +0.30% Change
224 511 400 263 266 600 436 526 000 288 973 800 320 884 700 Volume
72774.9724 72799.7084 73827.2078 72912.7162 72428.3225 Open
73360.9413 73813.5323 74621.7815 72912.7162 73068.8033 High
72497.523 71798.4909 72568.73 71968.9732 72277.1484 Low
Volumes Bolsa de valores de Sao Paulo
Session volume 333 678 500
Avg. Volume 20 sessions 305 184 445
Volume ratio 1.09
Session exchange 24 227 627 590 254
Avg. Exchange 20 sessions 22 158 739 864 265
Swapped fund session 0.00%
Changes at market close
5-day price change -0.12%
Change as of January 1 +20.62%
1-year price change +24.40%
10-year price change +16.33%
Extremes Bolsa de valores de Sao Paulo
10-year High (10/05/2017) 78024.09
10-year Low (10/27/2008) 29435.11
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 52.27
MA20 73144.01
MA50 74461.97
MA100 72386.49
MA20 / Price -0.74%
MA50 / Price -2.55%
MA100 / Price 0.30%
Last transactions Bolsa de valores de Sao Paulo
Heure Cours Quantité
20:44:30 72645.0443 -
20:44:00 72624.5008 -
20:43:30 72632.4868 -
20:43:00 72638.0098 -
20:42:30 72653.0641 -
20:42:00 72665.4984 -
20:41:30 72658.1413 -
20:41:00 72658.7333 -
20:40:30 72664.2061 -
20:40:00 72687.2314 -
20:39:30 72686.77 -
20:39:00 72730.8897 -
20:38:30 72740.6739 -
20:38:00 72721.7893 -
20:37:30 72732.1674 -
20:37:00 72720.6719 -
20:36:30 72713.4701 -
20:36:00 72712.6003 -
20:35:30 72744.3484 -
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 13:00 20:30
Tuesday 13:00 20:30
Wednesday 13:00 20:30
Thursday 13:00 20:30
Friday 13:00 20:30
Intraday chart for IBOVESPA
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders