Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 12/06 09:22:00 pm
61088.2457 BRL   +2.10%
11/08BM&F BOVESPA SA : quaterly earnings release
10/14 EMBRAER : Strong commercial jet deliveries lift Embraer shares
10/07DJCME Group Reduces Its Stake In Brazil's BM&FBovespa
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Bolsa de valores de Sao Paulo - 06/12 21:22:00
11/30/2016 12/01/2016 12/02/2016 12/05/2016 12/06/2016 Date
61906.357(c) 59506.5404(c) 60316.1285(c) 59831.7278(c) 61088.2457(c) Last
+1.51% -3.88% +1.36% -0.80% +2.10% Change
357 633 000 521 136 900 421 244 600 268 809 900 347 756 300 Volume
60994.0539 61906.35 59498.8457 60322.3923 59828.4576 Open
62589.8266 61910.5979 60378.9084 60720.0797 61234.9344 High
60994.0539 59058.0798 58092.2862 59635.0056 59395.9154 Low
Volumes Bolsa de valores de Sao Paulo
Session volume 347 756 300
Avg. Volume 20 sessions 407 486 060
Volume ratio 0.85
Session exchange 21 243 822 298 123
Avg. Exchange 20 sessions 24 892 608 552 605
Swapped fund session 0.00%
Changes at market close
5-day price change +0.17%
Change as of January 1 +40.92%
1-year price change +34.67%
10-year price change +41.75%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 45.61
MA20 61356.79
MA50 61407.08
MA100 59502.05
MA20 / Price -0.44%
MA50 / Price -0.52%
MA100 / Price 2.60%
Last transactions Bolsa de valores de Sao Paulo
Heure Cours Quantité
20:44:30 60888.1466 -
20:44:00 60884.9882 -
20:43:30 60876.4566 -
20:43:00 60897.2689 -
20:42:30 60883.4446 -
20:42:00 60914.258 -
20:41:30 60927.7441 -
20:41:00 60909.1358 -
20:40:30 60907.2159 -
20:40:00 60894.045 -
20:39:30 60889.9869 -
20:39:00 60879.9992 -
20:38:30 60873.4203 -
20:38:00 60876.8069 -
20:37:30 60872.6636 -
20:37:00 60858.4452 -
20:36:30 60849.6658 -
20:36:00 60864.0969 -
20:35:30 60873.5075 -
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 13:00 20:30
Tuesday 13:00 20:30
Wednesday 13:00 20:30
Thursday 13:00 20:30
Friday 13:00 20:30
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart