Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

86
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 11/28 08:02:30 am
55064.74 BRL   +0.63%
7d ago HSBC sees improved Brazil risk, reward as Rousseff adjusts policies
11/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for Brazil, ..
11/10BM&F BOVESPA SA : quaterly earnings release
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 11/28 08:02:30 am
11/24/2014 11/25/2014 11/26/2014 11/27/2014 11/28/2014 Date
55406.91(c) 55560.81(c) 55098.47(c) 54721.32(c) 55064.74 Last
-1.21% +0.28% -0.83% -0.68% +0.63% Change
459 649 500 504 966 600 306 058 100 229 509 700 28 271 400 Volume
56085.98 55410.27 55561 55099.55 54731.41 Open
57359.27 56386.64 56099.79 56065.13 55207.66 High
55292.35 55204.32 54977.2 54592.74 54684.66 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 28 271 400
Avg. Volume 20 sessions 426 139 885
Volume ratio 0.07
Session exchange 1 556 757 290 436
Avg. Exchange 20 sessions 23 465 281 971 155
Swapped fund session 0.00%
Changes at 11/27/2014 market close
5-day price change +2.47%
Change as of January 1 +6.24%
1-year price change +5.51%
10-year price change +118.90%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (01/20/2005) 23533.84
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 55.17
MA20 53328.64
MA50 54506.16
MA100 56125.87
MA20 / Price 3.15%
MA50 / Price 1.01%
MA100 / Price -1.93%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
08:02:30 am 55064.74 -
08:02:00 am 55066.17 -
08:01:30 am 55057.73 -
08:01:00 am 55072.76 -
08:00:32 am 55038.67 -
08:00:01 am 55027.79 -
07:59:30 am 55086.35 -
07:59:01 am 55106.41 -
07:58:30 am 55064.85 -
07:58:00 am 55057.71 -
07:57:30 am 55049.17 -
07:57:00 am 55103.15 -
07:56:30 am 55096.73 -
07:56:00 am 55115.62 -
07:55:30 am 55116.89 -
07:55:00 am 55073.23 -
07:54:30 am 55038.01 -
07:54:00 am 55045 -
07:53:30 am 55059.08 -
07:53:00 am 55057.22 -
07:52:30 am 55063.54 -
07:52:00 am 55052.66 -
07:51:30 am 55112.42 -
07:51:01 am 55101.12 -
07:50:30 am 55183.06 -
07:50:00 am 55176.41 -
07:49:30 am 55189.83 -
07:49:00 am 55187.46 -
07:48:30 am 55207.66 -
Transaction History
Advertisement
Chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF