Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
USA Portfolio European Portfolio Global Trading
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 28/08 16:19:00
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
44336.4712(c) 44544.854(c) 46038.0769(c) 47715.2733(c) 47153.8691(c) Last
-3.03% +0.47% +3.35% +3.64% -1.18% Change
365 739 500 265 795 100 287 849 200 334 903 900 308 881 400 Volume
45714.9237 44337.5371 44545.6665 46038.0769 47696.8263 Open
45714.9237 45587.8883 46039.4336 47996.6492 47872.3857 High
42749.2298 44337.5371 44540.1847 46038.0769 46847.3718 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 308 881 400
Avg. Volume 20 sessions 297 677 375
Volume ratio 1.04
Session exchange 14 564 953 103 025
Avg. Exchange 20 sessions 14 036 639 974 782
Swapped fund session 0.00%
Changes at market close
5-day price change +3.14%
Change as of January 1 -5.71%
1-year price change -21.79%
10-year price change +74.03%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (08/29/2005) 26980.65
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 47.06
MA20 47926.43
MA50 50494.53
MA100 52657.41
MA20 / Price -1.64%
MA50 / Price -7.08%
MA100 / Price -11.67%
Last transactions BOLSA DE VALORES DE SAO PAULO
Heure Cours Quantité
22:19:00 47153.8691 -
22:19:00 47153.8691 -
22:14:40 47153.8691 -
22:14:40 47153.8691 -
22:14:30 47153.8691 -
22:14:00 47153.8691 -
22:13:30 47153.8691 -
22:13:00 47152.3464 -
22:12:30 47152.3464 -
22:12:00 47124.3264 -
22:11:30 47124.3264 -
22:11:00 47123.7847 -
22:10:30 47123.7847 -
22:10:00 47137.1429 -
22:09:30 47137.1429 -
22:09:00 47137.2828 -
22:08:30 47137.2828 -
22:08:00 47128.842 -
22:07:30 47128.842 -
22:07:00 47115.5698 -
22:06:30 47115.5698 -
22:06:00 47111.7694 -
22:05:30 47111.7694 -
22:05:00 47119.2836 -
22:04:30 47119.2836 -
22:04:00 47119.2836 -
22:03:30 47119.2836 -
22:03:00 47119.2836 -
22:02:30 47119.2836 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart