Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 03/09 16:20:00
08/28/2015 08/31/2015 09/01/2015 09/02/2015 09/03/2015 Date
47153.8691(c) 46625.52(c) 45477.0601(c) 46463.9616(c) 47365.873(c) Last
-1.18% -1.12% -2.46% +2.17% +1.94% Change
308 881 400 324 408 800 304 313 000 294 145 400 350 628 700 Volume
47696.8263 47151.4339 46625.0751 45484.2194 46467.974 Open
47872.3857 47151.4339 46625.0751 46473.7545 47532.3734 High
46847.3718 45569.9373 45278.2734 45445.0728 46279.4147 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 350 628 700
Avg. Volume 20 sessions 311 449 045
Volume ratio 1.13
Session exchange 16 607 834 474 355
Avg. Exchange 20 sessions 14 752 055 911 441
Swapped fund session 0.00%
Changes at market close
5-day price change -0.73%
Change as of January 1 -5.28%
1-year price change -23.40%
10-year price change +67.26%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (10/20/2005) 28161.24
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 37.11
MA20 47336.18
MA50 50042.62
MA100 52438.70
MA20 / Price 0.06%
MA50 / Price -5.65%
MA100 / Price -10.71%
Last transactions BOLSA DE VALORES DE SAO PAULO
Heure Cours Quantité
22:20:00 47365.873 -
22:20:00 47365.873 -
22:15:02 47365.873 -
22:15:02 47365.873 -
22:15:00 47365.873 -
22:14:30 47365.873 -
22:14:00 47365.873 -
22:13:30 47365.873 -
22:13:00 47365.873 -
22:12:30 47365.873 -
22:12:00 47362.0157 -
22:11:30 47362.0157 -
22:11:00 47362.2 -
22:10:30 47362.2 -
22:10:00 47368.1364 -
22:09:30 47368.1364 -
22:09:00 47364.714 -
22:08:30 47364.714 -
22:08:00 47361.9412 -
22:07:30 47361.9412 -
22:07:00 47347.5003 -
22:06:30 47347.5003 -
22:06:00 47311.7359 -
22:05:30 47311.7359 -
22:05:00 47312.6935 -
22:04:30 47312.6935 -
22:04:00 47312.6935 -
22:03:30 47312.6935 -
22:03:00 47312.6935 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart