BRAZIL IBOVESPA | Delayed Sao Paulo 12:07:00 2024-04-18 pm EDT | 5-day change | 1st Jan Change | ||
| 123,936 PTS | -0.19% |
|
-2.72% | -7.64% |
| 03:26am | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
| Apr. 17 | Soybeans edge higher as Brazilian market firms | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 125946.09 PTS | 125333.89 PTS | 124388.62 PTS | 124171.15 PTS | 123,936 PTS |
| Volume | 750 902 100 | 998 821 900 | 1 120 113 300 | 872 684 300 | 467 514 700 |
| Change | -1.14% | -0.49% | -0.75% | -0.17% | -0.19% |
| Opening | 127,396.30 | 125,946.09 | 125,315.63 | 124,388.62 | 124,171 |
| High | 127,639.90 | 126,250.41 | 125,315.63 | 125,300.97 | 125,140 |
| Low | 125,635.13 | 125,033.98 | 123,756.08 | 123,641.94 | 123,936 |
Performance
| 1 week | -3.03% | ||
| Current month | -3.07% | ||
| 1 month | -2.03% | ||
| 3 months | -3.39% | ||
| 6 months | +7.13% | ||
| Current year | -7.46% | ||
| 1 year | +17.13% | ||
| 3 years | +2.52% | ||
| 5 years | +33.11% | ||
| 10 years | +138.28% |
Highs and lows
1 week
123 641.94
128 051.34
1 month
123 641.94129 956.18
3 years
95 266.94134 391.67
5 years
61 690.53134 391.67
10 years
37 046.07134 391.67
Indicators
Moving average 5 days
125 447.22
Moving average 20 days
127 368.85
Moving average 50 days
128 090.59
Moving average 100 days
128 589.96
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+3.43%
STIM
RSI 9 days
31.65
RSI 14 days
36.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest BRAZIL IBOVESPA increases | |
|---|---|
| +13.16% | |
| +12.44% | |
| +12.39% | |
| +10.46% | |
| +8.52% |
The sharpest declines in BRAZIL IBOVESPA. | |
|---|---|
| -21.56% | |
| -26.92% | |
| -27.14% | |
| -45.83% | |
| -50.13% |
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | +22.28% | ||
| 2022 | +4.69% | ||
| 2021 | -11.93% | ||
| 2020 | +2.92% | ||
| 2019 | +31.58% | ||
| 2018 | +15.03% | ||
| 2017 | +26.86% | ||
| 2016 | +38.93% | ||
| 2015 | -13.31% | ||
| 2014 | -2.91% | ||
| 2013 | -15.50% | ||
| 2012 | +7.40% | ||
| 2011 | -18.11% | ||
| 2010 | +1.04% | ||
| 2009 | +82.66% | ||
| 2008 | -41.00% | ||
| 2007 | +43.21% | ||
| 2006 | +32.83% | ||
| 2005 | +27.71% | ||
| 2004 | +17.81% |
- Stock Market
- Indexes
- BRAZIL IBOVESPA - Brazil
- Quotes BRAZIL IBOVESPA
