Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

87
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 01/30 02:16:30 pm
46907.68 BRL   -1.79%
01/21DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
2014 Chinese stocks and dollar were stars, oil big loser in 2014
2014 Chinese stocks and dollar were stars, oil big loser in 2014
SummaryQuotesChart AnalysisNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 01/30 02:16:30 pm
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
48576.55(c) 48591.23(c) 47694.54(c) 47762.24(c) 46907.68(c) Last
-0.41% +0.03% -1.85% +0.14% -1.79% Change
276 822 000 388 601 100 423 209 000 439 475 900 484 070 500 Volume
48711.61 48576.55 48589.22 47696.22 47759.19 Open
48711.61 48864.04 48589.22 47893.92 47759.19 High
48004.44 47351.88 47550.17 47006.51 46484.32 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 484 070 500
Avg. Volume 20 sessions 385 920 770
Volume ratio 1.25
Session exchange 22 706 624 111 440
Avg. Exchange 20 sessions 18 102 647 984 514
Swapped fund session 0.00%
Changes at 01/30/2015 market close
5-day price change -3.83%
Change as of January 1 -6.20%
1-year price change -0.71%
10-year price change +95.71%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (05/13/2005) 23679.65
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 42.76
MA20 48442.39
MA50 50180.59
MA100 52727.72
MA20 / Price -3.27%
MA50 / Price -6.98%
MA100 / Price -12.41%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
02:16:30 pm 46907.68 -
02:16:00 pm 46907.68 -
02:15:30 pm 46907.68 -
02:15:00 pm 46907.68 -
02:14:30 pm 46907.68 -
02:14:00 pm 46907.68 -
02:13:30 pm 46907.68 -
02:13:00 pm 46907.41 -
02:12:30 pm 46907.41 -
02:12:00 pm 46907.41 -
02:11:30 pm 46907.41 -
02:11:00 pm 46901.19 -
02:10:30 pm 46901.19 -
02:10:00 pm 46902.67 -
02:09:30 pm 46902.67 -
02:09:00 pm 46882.57 -
02:08:30 pm 46882.57 -
02:08:00 pm 46844.66 -
02:07:30 pm 46844.66 -
02:07:01 pm 46796.95 -
02:06:30 pm 46796.95 -
02:06:01 pm 46796.95 -
02:05:30 pm 46796.95 -
02:05:01 pm 46796.95 -
02:04:30 pm 46796.95 -
02:04:00 pm 46796.95 -
02:03:30 pm 46796.95 -
02:03:00 pm 46796.95 -
02:02:30 pm 46796.95 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF