Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

92
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 03/31 04:17:30 pm
51150.16 BRL   -0.18%
10:49a Market uncertainty tempers forecasts for equities' gains this yea..
03/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 03/31 04:17:30 pm
03/25/2015 03/26/2015 03/27/2015 03/30/2015 03/31/2015 Date
51858.3(c) 50579.85(c) 50094.66(c) 51243.45(c) 51150.16 Last
+0.68% -2.47% -0.96% +2.29% -0.18% Change
446 594 900 307 625 000 352 313 500 206 817 400 243 821 800 Volume
51507.37 51835.48 50574.93 50099.79 51242.72 Open
52318.75 51835.48 50574.93 51264.67 51465.78 High
51507.37 50528.1 49908.52 50099.79 50612.12 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 243 821 800
Avg. Volume 20 sessions 337 901 665
Volume ratio 0.72
Session exchange 12 471 524 081 488
Avg. Exchange 20 sessions 17 283 724 229 016
Swapped fund session 0.00%
Changes at 03/30/2015 market close
5-day price change -1.28%
Change as of January 1 +2.47%
1-year price change +2.96%
10-year price change +93.59%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (05/13/2005) 23679.65
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 47.82
MA20 50326.13
MA50 49770.77
MA100 50497.03
MA20 / Price 1.61%
MA50 / Price 2.70%
MA100 / Price 1.28%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
04:17:30 pm 51150.16 -
04:17:00 pm 51150.16 -
04:16:30 pm 51150.16 -
04:16:00 pm 51150.16 -
04:15:30 pm 51150.16 -
04:15:01 pm 51150.16 -
04:14:30 pm 51150.16 -
04:14:00 pm 51150.16 -
04:13:30 pm 51150.16 -
04:13:00 pm 51150.16 -
04:12:30 pm 51150.16 -
04:12:00 pm 51155.93 -
04:11:30 pm 51155.93 -
04:11:00 pm 51151.67 -
04:10:30 pm 51151.67 -
04:10:01 pm 51165.96 -
04:09:30 pm 51165.96 -
04:09:01 pm 51211.93 -
04:08:30 pm 51211.93 -
04:08:01 pm 51222.97 -
04:07:30 pm 51222.97 -
04:07:01 pm 51224.1 -
04:06:30 pm 51224.1 -
04:06:01 pm 51224.1 -
04:05:30 pm 51224.1 -
04:05:01 pm 51224.1 -
04:04:30 pm 51224.1 -
04:04:00 pm 51224.1 -
04:03:30 pm 51224.1 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF