Member access

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

89
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 03/04 01:34:30 pm
50760.49 BRL   -1.06%
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
02/25 S&P 500 lags global markets as Yellen ends two-day testimony
02/20DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 03/04 01:34:30 pm
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
51760.54(c) 51583.09(c) 51020.81(c) 51304.1(c) 50760.49 Last
-0.10% -0.34% -1.09% +0.56% -1.06% Change
285 646 700 368 609 600 243 929 100 248 364 800 252 981 700 Volume
51812.18 51760.01 51579.99 51020.81 51303.15 Open
51922.43 52457.05 51579.99 51432.21 51303.15 High
51181.33 51474.36 50774.73 50995.26 50419.27 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 252 981 700
Avg. Volume 20 sessions 301 208 960
Volume ratio 0.84
Session exchange 12 841 475 053 033
Avg. Exchange 20 sessions 15 289 514 401 990
Swapped fund session 0.00%
Changes at 03/03/2015 market close
5-day price change -1.10%
Change as of January 1 +2.59%
1-year price change +8.94%
10-year price change +78.95%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (05/13/2005) 23679.65
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 56.80
MA20 50014.64
MA50 49235.67
MA100 51302.39
MA20 / Price 1.47%
MA50 / Price 3.00%
MA100 / Price -1.07%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
01:34:30 pm 50760.49 -
01:34:00 pm 50761.05 -
01:33:30 pm 50748.75 -
01:33:00 pm 50760.33 -
01:32:30 pm 50758.45 -
01:32:00 pm 50761.81 -
01:31:30 pm 50739.03 -
01:31:00 pm 50740.6 -
01:30:30 pm 50743.82 -
01:30:00 pm 50753.83 -
01:29:30 pm 50760.5 -
01:29:00 pm 50759.84 -
01:28:30 pm 50769.46 -
01:28:00 pm 50748.75 -
01:27:30 pm 50754.39 -
01:27:01 pm 50776.75 -
01:26:30 pm 50786.04 -
01:26:00 pm 50794.51 -
01:25:39 pm 50812.15 -
01:25:00 pm 50747.64 -
01:24:30 pm 50750.99 -
01:24:00 pm 50756.92 -
01:23:30 pm 50766.11 -
01:23:00 pm 50773.04 -
01:22:30 pm 50765.77 -
01:22:00 pm 50731.22 -
01:21:30 pm 50730.25 -
01:21:00 pm 50719.95 -
01:20:30 pm 50733.4 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF