Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 05/27 10:20:00 pm
49051.4913 BRL   -0.87%
05/20 Brazil's Parente says no political appointments at Petrobras
05/10 Global stocks, oil surge as yen falls back again
05/09BM&F BOVESPA SA : quaterly earnings release
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 27/05 22:20:00
05/20/2016 05/23/2016 05/24/2016 05/25/2016 05/27/2016 Date
49722.7453(c) 49330.4226(c) 49345.1878(c) 49482.8594(c) 49051.4913 Last
-0.82% -0.79% +0.03% +0.28% -0.87% Change
264 749 200 265 067 600 253 169 800 286 057 500 221 264 800 Volume
50132.6499 49709.1733 49330.42 49346.5047 49481.3207 Open
50821.7434 49709.1733 50002.0705 50356.9466 49805.1363 High
49722.7453 48694.7311 49152.8771 49346.5047 48868.5572 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 221 264 800
Avg. Volume 20 sessions 347 090 860
Volume ratio 0.64
Session exchange 10 853 368 412 196
Avg. Exchange 20 sessions 17 025 324 299 600
Swapped fund session 0.00%
Changes at market close
5-day price change -2.13%
Change as of January 1 +14.15%
1-year price change -9.39%
10-year price change +31.71%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 38.33
MA20 51903.48
MA50 51254.52
MA100 46586.25
MA20 / Price -5.81%
MA50 / Price -4.49%
MA100 / Price 5.03%
Last transactions BOLSA DE VALORES DE SAO PAULO
Heure Cours Quantité
22:20:00 49051.4913 -
22:20:00 49051.4913 -
22:15:03 49051.4913 -
22:15:03 49051.4913 -
22:15:00 49051.4913 -
22:14:30 49051.4913 -
22:14:00 49051.4913 -
22:13:30 49051.4913 -
22:13:00 49051.4913 -
22:12:30 49051.4913 -
22:12:00 49051.4913 -
22:11:30 49051.4913 -
22:11:00 49050.7111 -
22:10:30 49050.7111 -
22:10:00 49048.1466 -
22:09:30 49048.1466 -
22:09:00 49055.4073 -
22:08:30 49055.4073 -
22:08:00 49056.7107 -
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart