Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV

IBOVESPA (IBOV)

SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 29/07 09:18:00
07/23/2015 07/24/2015 07/27/2015 07/28/2015 07/29/2015 Date
49806.6273(c) 49245.8473(c) 48735.5436(c) 49601.5986(c) 49560.1975 Last
-2.18% -1.13% -1.04% +1.78% -0.08% Change
304 723 700 274 011 500 255 749 100 336 726 600 15 023 700 Volume
50915.7872 49804.2909 49245.8473 48740.255 49601.9107 Open
51063.4774 49831.4637 49298.3891 49871.1737 49648.4369 High
49668.227 48624.1421 48639.9508 48740.255 49421.6935 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 15 023 700
Avg. Volume 20 sessions 235 365 910
Volume ratio 0.06
Session exchange 744 577 539 181
Avg. Exchange 20 sessions 11 664 780 984 367
Swapped fund session 0.00%
Changes at market close
5-day price change -3.64%
Change as of January 1 -0.81%
1-year price change -14.03%
10-year price change +90.28%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (08/12/2005) 25733.64
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 26.73
MA20 52253.79
MA50 53346.38
MA100 53230.93
MA20 / Price -5.43%
MA50 / Price -7.64%
MA100 / Price -7.41%
Last transactions BOLSA DE VALORES DE SAO PAULO
Heure Cours Quantité
15:18:00 49560.1975 -
15:17:30 49558.5653 -
15:17:00 49522.7096 -
15:16:30 49529.9104 -
15:16:00 49528.8556 -
15:15:30 49522.0179 -
15:15:00 49445.746 -
15:14:30 49421.6935 -
15:14:00 49472.9816 -
15:13:30 49449.1386 -
15:13:00 49472.9485 -
15:12:30 49486.3853 -
15:12:00 49503.4821 -
15:11:30 49490.3871 -
15:11:00 49506.2049 -
15:10:30 49626.6595 -
15:10:00 49639.2005 -
15:09:30 49629.7001 -
15:09:00 49648.4369 -
15:08:30 49628.0902 -
15:08:00 49619.5551 -
15:07:30 49602.1192 -
15:07:00 49591.1617 -
15:06:30 49598.092 -
15:06:00 49580.5969 -
15:05:30 49567.0882 -
15:05:00 49582.1731 -
15:04:30 49589.1133 -
15:04:00 49608.7039 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart