Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de valores de Sao Paulo - 19/09 15:05:00
09/13/2017 09/14/2017 09/15/2017 09/18/2017 09/19/2017 Date
74787.5671(c) 74656.6806(c) 75756.5151(c) 75990.4054(c) 76042.6469 Last
+0.33% -0.18% +1.47% +0.31% +0.07% Change
252 593 300 248 032 200 249 491 300 275 434 300 140 508 200 Volume
74542.8064 74786.5496 74656.4006 75758.489 75990.4 Open
75146.3085 74949.0673 75820.2608 76403.5788 76043.7516 High
74196.426 74396.6857 74647.7427 75621.3679 75974.8285 Low
Volumes Bolsa de valores de Sao Paulo
Session volume 140 508 200
Avg. Volume 20 sessions 255 262 592
Volume ratio 0.55
Session exchange 10 684 615 439 155
Avg. Exchange 20 sessions 19 410 843 157 839
Swapped fund session 0.00%
Changes at market close
5-day price change +2.25%
Change as of January 1 +26.17%
1-year price change +33.13%
10-year price change +34.12%
Extremes Bolsa de valores de Sao Paulo
10-year High (09/18/2017) 76403.58
10-year Low (10/27/2008) 29435.11
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 80.67
MA20 71654.26
MA50 68168.64
MA100 65931.06
MA20 / Price 5.77%
MA50 / Price 10.35%
MA100 / Price 13.30%
Last transactions Bolsa de valores de Sao Paulo
Heure Cours Quantité
15:05:00 76042.6469 -
15:04:30 76041.2943 -
15:04:00 76043.7516 -
15:03:30 76034.829 -
15:03:00 76025.0425 -
15:02:30 75996.5872 -
15:02:00 75992.4548 -
15:01:30 75985.3623 -
15:01:00 75974.8285 -
15:00:30 75988.2196 -
15:00:00 75990.4 -
15:00:00 75990.4 -
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Intraday chart for IBOVESPA
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders