Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 02/10 03:20:00 pm
40376.5797 BRL   -0.53%
2015DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
2015DJBrazil's Cetip Rejects Unsolicited Bid From BM&FBovespa
2015DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 10/02 15:20:00
02/02/2016 02/03/2016 02/04/2016 02/05/2016 02/10/2016 Date
38596.1673(c) 39588.8164(c) 40821.7359(c) 40592.0941(c) 40376.5797(c) Last
-4.87% +2.57% +3.11% -0.56% -0.53% Change
406 342 100 406 659 600 527 714 000 335 468 200 222 418 900 Volume
40563.7803 38596.5319 39589.1746 40811.8001 40592.0941 Open
40563.7803 39725.693 41444.2007 41248.7544 40592.0941 High
38596.1673 38596.5319 39589.1746 40565.8305 39960.1792 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 222 418 900
Avg. Volume 20 sessions 351 006 650
Volume ratio 0.63
Session exchange 8 980 514 442 636
Avg. Exchange 20 sessions 14 172 447 978 955
Swapped fund session 0.00%
Changes at market close
5-day price change +1.47%
Change as of January 1 -7.33%
1-year price change -17.19%
10-year price change +8.64%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 52.65
MA20 39082.99
MA50 42624.31
MA100 44699.11
MA20 / Price 3.20%
MA50 / Price -5.57%
MA100 / Price -10.71%
Last transactions BOLSA DE VALORES DE SAO PAULO
Heure Cours Quantité
20:44:30 40171.4042 -
20:44:00 40162.1467 -
20:43:30 40150.6545 -
20:43:00 40152.0351 -
20:42:30 40154.5649 -
20:42:00 40151.7532 -
20:41:30 40152.4756 -
20:41:00 40144.8339 -
20:40:30 40144.1986 -
20:40:00 40186.9363 -
20:39:30 40174.9051 -
20:39:00 40183.6561 -
20:38:30 40189.151 -
20:38:00 40196.4921 -
20:37:30 40199.6414 -
20:37:00 40193.3273 -
20:36:30 40198.4069 -
20:36:00 40200.1405 -
20:35:30 40202.1701 -
Transaction History
Opening hours BOLSA DE VALORES DE SAO PAULO
Day Opening Closing
Monday 07:00 14:30
Tuesday 07:00 14:30
Wednesday 07:00 14:30
Thursday 07:00 14:30
Friday 07:00 14:30
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart