Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

Delayed Quote. Delayed  - 01/18 09:22:00 pm
64149.5759 PTS   -0.32%
2016BM&F BOVESPA SA : quaterly earnings release
2016 EMBRAER : Strong commercial jet deliveries lift Embraer shares
2016DJCME Group Reduces Its Stake In Brazil's BM&FBovespa
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed Bolsa de valores de Sao Paulo - 18/01 21:22:00
01/12/2017 01/13/2017 01/16/2017 01/17/2017 01/18/2017 Date
63953.9303(c) 63651.5156(c) 63831.2769(c) 64354.3359(c) 64149.5759(c) Last
+2.41% -0.47% +0.28% +0.82% -0.32% Change
421 758 500 259 540 600 165 259 700 268 676 200 285 274 600 Volume
62448.0243 63939.5861 63651.5156 63827.323 64359.6134 Open
64342.3914 64091.9828 64013.7775 64658.0052 64680.3495 High
62448.0243 63365.7767 63555.6699 63456.0111 64062.5452 Low
Volumes Bolsa de valores de Sao Paulo
Session volume 257 744 400
Avg. Volume 20 sessions 242 172 730
Volume ratio 1.06
Session exchange 16 581 023 685 283
Avg. Exchange 20 sessions 15 579 278 432 663
Swapped fund session 0.00%
Changes at market close
5-day price change +3.58%
Change as of January 1 +6.85%
1-year price change +66.85%
10-year price change +50.59%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 66.27
MA20 60192.97
MA50 60626.49
MA100 60411.71
MA20 / Price 6.43%
MA50 / Price 5.76%
MA100 / Price 6.09%
Last transactions Bolsa de valores de Sao Paulo
Heure Cours Quantité
20:44:30 64092.5463 -
20:44:00 64108.197 -
20:43:30 64111.9259 -
20:43:00 64126.794 -
20:42:30 64132.2787 -
20:42:00 64148.8053 -
20:41:30 64173.4496 -
20:41:00 64174.2932 -
20:40:30 64177.683 -
20:40:00 64182.5563 -
20:39:30 64223.5643 -
20:39:00 64235.4038 -
20:38:30 64236.9604 -
20:38:00 64228.2813 -
20:37:30 64230.3748 -
20:37:00 64220.7956 -
20:36:30 64216.8654 -
20:36:00 64228.5884 -
20:35:30 64236.5659 -
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 07:00 14:30
Tuesday 07:00 14:30
Wednesday 07:00 14:30
Thursday 07:00 14:30
Friday 07:00 14:30
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart