Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Indexes  >  BOLSA DE VALORES DE SAO PAULO  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)

94
Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 07/01 04:19:00 pm
52757.5393 BRL   -0.61%
06/17DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
05/19DJPRESS RELEASE : The Conference Board Leading Economic Index(R) for B..
05/08 Insight - Levy's Brazil austerity plan under growing fire in Cong..
SummaryQuotesChartsNewsAnalysisComponents 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed BOLSA DE VALORES DE SAO PAULO - 07/01 04:19:00 pm
06/25/2015 06/26/2015 06/29/2015 06/30/2015 07/01/2015 Date
53175.6665(c) 54016.9715(c) 53014.2127(c) 53080.8828(c) 52757.5393(c) Last
-1.24% +1.58% -1.86% +0.13% -0.61% Change
229 611 700 213 600 100 205 565 100 212 586 600 206 103 800 Volume
53840.4022 53181.0245 54012.6523 53014.21 53080.88 Open
53840.4022 54076.0533 54012.6523 53345.1541 53444.774 High
52879.4018 53150.5237 52647.3531 52812.5024 52619.3141 Low
Volumes BOLSA DE VALORES DE SAO PAULO
Session volume 206 103 800
Avg. Volume 20 sessions 232 019 590
Volume ratio 0.89
Session exchange 10 873 529 328 379
Avg. Exchange 20 sessions 12 240 782 637 795
Swapped fund session 0.00%
Changes at 07/01/2015 market close
5-day price change -1.29%
Change as of January 1 +6.15%
1-year price change -0.16%
10-year price change +111.89%
Extremes BOLSA DE VALORES DE SAO PAULO
10-year High (05/29/2008) 73920.3
10-year Low (07/07/2005) 24192.36
Indicators BOLSA DE VALORES DE SAO PAULO
STIM
RSI 14 days 43.94
MA20 53503.19
MA50 54768.06
MA100 52874.13
MA20 / Price -1.41%
MA50 / Price -3.81%
MA100 / Price -0.22%
Last transactions BOLSA DE VALORES DE SAO PAULO
Time Price Quantity
04:19:00 pm 52757.5393 -
04:19:00 pm 52757.5393 -
04:14:18 pm 52757.5393 -
04:14:18 pm 52757.5393 -
04:14:00 pm 52757.5393 -
04:13:30 pm 52757.5393 -
04:13:00 pm 52758.0585 -
04:12:30 pm 52758.0585 -
04:11:00 pm 52760.5165 -
04:10:30 pm 52760.5165 -
04:10:00 pm 52760.1556 -
04:09:30 pm 52760.1556 -
04:09:00 pm 52803.4515 -
04:08:30 pm 52803.4515 -
04:08:00 pm 52844.4224 -
04:07:30 pm 52844.4224 -
04:07:00 pm 52844.4224 -
04:06:30 pm 52844.4224 -
04:06:00 pm 52844.4224 -
04:05:30 pm 52844.4224 -
04:03:30 pm 52844.4865 -
04:03:00 pm 52844.4865 -
04:02:30 pm 52844.4865 -
04:02:00 pm 52844.4865 -
04:01:30 pm 52844.4865 -
04:01:00 pm 52844.4865 -
04:00:30 pm 52844.4865 -
04:00:00 pm 52845.5969 -
03:59:00 pm 52845.5969 -
Transaction History
Intraday chart for IBOVESPA
Advertisement
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders
Full-screen chart