Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Indexes  >  Bolsa de valores de Sao Paulo  >  Ibovespa    IBOV   BRIBOVINDM18

IBOVESPA (IBOV)
Mes dernières consult.
Most popular
SummaryQuotesChartsNewsAnalysisHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de valores de Sao Paulo - 28/07 10:31:28
07/24/2017 07/25/2017 07/26/2017 07/27/2017 07/28/2017 Date
65099.5526(c) 65667.6248(c) 65010.5721(c) 58855(c) 65277.3822 Last
+0.64% +0.87% -1.00% -9.47% -0.01% Change
146 154 300 216 621 800 239 684 500 202 607 700 266 729 800 Volume
64694.8712 65101.2506 65668.0699 65012.8897 58855 Open
65104.4244 65748.7327 65873.0255 65677.5605 58855 High
64677.5874 65101.2506 64991.5778 58855 58855 Low
Volumes Bolsa de valores de Sao Paulo
Session volume 266 729 800
Avg. Volume 20 sessions 226 046 880
Volume ratio 1.18
Session exchange 17 411 423 098 730
Avg. Exchange 20 sessions 14 755 748 580 878
Swapped fund session 0.00%
Changes at market close
5-day price change -9.37%
Change as of January 1 -2.28%
1-year price change +3.52%
10-year price change +11.21%
Extremes Bolsa de valores de Sao Paulo
10-year High (05/29/2008) 73920.3
10-year Low (10/27/2008) 29435.11
Indicators Bolsa de valores de Sao Paulo
STIM
RSI 14 days 28.23
MA20 63661.47
MA50 63084.31
MA100 64100.91
MA20 / Price 2.48%
MA50 / Price 3.36%
MA100 / Price 1.80%
Last transactions Bolsa de valores de Sao Paulo
Heure Cours Quantité
22:22:00 65277.3822 -
22:22:00 65277.3822 -
22:16:12 65277.3822 -
22:16:12 65277.3822 -
22:16:00 65277.3822 -
22:15:30 65277.3822 -
22:15:00 65277.3822 -
22:14:30 65277.3822 -
22:14:00 65277.3822 -
22:13:30 65277.3822 -
22:13:00 65277.3822 -
22:12:30 65277.3822 -
22:12:00 65283.4831 -
22:11:30 65283.4831 -
22:11:00 65280.5983 -
22:10:30 65280.5983 -
22:10:00 65278.6021 -
22:09:30 65278.6021 -
22:09:00 65277.9152 -
Transaction History
Opening hours Bolsa de valores de Sao Paulo
Day Opening Closing
Monday 15:00 22:30
Tuesday 15:00 22:30
Wednesday 15:00 22:30
Thursday 15:00 22:30
Friday 15:00 22:30
Intraday chart for IBOVESPA
Daily chart IBOVESPA
Duration : Period :
Ibovespa Technical Analysis Chart | IBOV | BRIBOVINDM18 | 4-Traders