ICAD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | 0.00% |
|
0.00% | -11.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.54 $ | 1.52 $ | 1.56 $ | 1.56 $ |
| Volume | 67 632 | 190 961 | 101 101 | 22 047 |
| Change | -3.14% | -1.30% | +2.63% | 0.00% |
| Opening | 1.59 | 1.57 | 1.50 | 1.57 |
| High | 1.62 | 1.57 | 1.61 | 1.60 |
| Low | 1.52 | 1.45 | 1.45 | 1.51 |
Performance
| Current month | -3.11% | ||
| 1 month | -2.50% | ||
| 3 months | +3.31% | ||
| 6 months | +5.41% | ||
| Current year | -11.86% | ||
| 1 year | +7.59% | ||
| 3 years | -91.58% | ||
| 5 years | -66.95% | ||
| 10 years | -81.23% |
Volumes
marketsDaily volume
22 047
Estimated daily volume
22 047
Avg. Volume 20 sessions
179 445
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
279 934.20
Record volume 1
54 256 946
Record volume 2
9 479 937
Record volume 3
4 521 516
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 112 550
Net sales (USD)
17 318 000
Number of employees
68
Sales / Employee (USD)
254 676
Free-Float
93.53 %
Free-Float capitalization (USD)
38 992 922
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.45
1.62
1 month
1.451.99
Current year
1.252.65
1 year
1.053.97
3 years
1.0519.00
5 years
1.0521.44
10 years
1.0521.44
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.63
Moving average 50 days
1.63
Moving average 100 days
1.60
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+2.87%
STIM
RSI 9 days
44.27
RSI 14 days
46.19
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.86% | +7.59% | 41.11M | ||
| +0.49% | +5.51% | +8.78% | +0.54% | 219B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 187B | ||
| -0.55% | +0.22% | +11.16% | +24.81% | 134B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 101B | ||
| +1.15% | +0.19% | +0.30% | -5.52% | 62.27B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 52.82B | ||
| +0.47% | +6.74% | -1.63% | -5.19% | 47.49B | ||
| -1.23% | +2.19% | -1.11% | -0.71% | 40.79B | ||
| +0.56% | +1.80% | +12.16% | -1.22% | 39.35B | ||
| -0.24% | +5.72% | +6.84% | -19.92% | 27.06B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.82B | ||
| +0.10% | +2.40% | -6.95% | +18.22% | 19.01B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.58B | ||
| -0.62% | +2.39% | +7.36% | -10.41% | 18.12B | ||
| -1.28% | -0.52% | +7.77% | -9.13% | 16.37B | ||
| Average | +0.14% | +2.68% | +4.12% | -0.44% | ||
| Weighted average by Cap. | +0.45% | +3.69% | +8.78% | +5.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08544f21d1c1ff32e15f8816a8a18c4a.fxpsxwHdP2XTFuMXMEeY-cE_OTfkxb9RcsbUnax2Bs0.Slkpj2exZSyxX6BUeyyoi6sGX0ado-sZA66u9dYcK5cGTRmWS-pSP5d1gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.56 | 285 | 20,055 |
| 03:59:50 pm | 1.58 | 116 | 19,770 |
| 03:59:36 pm | 1.55 | 100 | 19,654 |
| 03:59:17 pm | 1.57 | 194 | 19,554 |
| 03:58:23 pm | 1.55 | 100 | 19,360 |
| 03:58:23 pm | 1.55 | 1,000 | 19,260 |
| 03:58:23 pm | 1.55 | 1,000 | 18,260 |
| 03:44:24 pm | 1.564 | 100 | 17,260 |
| 03:42:00 pm | 1.55 | 100 | 17,160 |
| 03:33:35 pm | 1.572 | 500 | 17,060 |
Monthly variations
Annual change
| 2024 | -11.86% | ||
| 2023 | -3.28% | ||
| 2022 | -74.58% | ||
| 2021 | -45.45% | ||
| 2020 | +69.88% | ||
| 2019 | +110.00% | ||
| 2018 | +7.56% | ||
| 2017 | +6.34% | ||
| 2016 | -37.43% | ||
| 2015 | -43.62% | ||
| 2014 | -21.36% | ||
| 2013 | +143.42% | ||
| 2012 | +68.07% | ||
| 2011 | -57.78% | ||
| 2010 | -11.18% | ||
| 2009 | +34.51% | ||
| 2008 | -44.06% | ||
| 2007 | -31.53% | ||
| 2006 | +152.14% | ||
| 2005 | -73.83% | ||
| 2004 | -15.34% | ||
| 2003 | +110.36% | ||
| 2002 | +73.10% | ||
| 2001 | -54.51% | ||
| 2000 | +30.77% | ||
| 1999 | +95.00% | ||
| 1998 | -13.04% | ||
| 1997 | -20.69% | ||
| 1996 | -73.64% | ||
| 1995 | -24.66% | ||
| 1994 | +35.19% | ||
| 1993 | -56.45% | ||
| 1992 | +300.00% | ||
| 1991 | -16.22% | ||
| 1990 | -53.16% | ||
| 1989 | -37.30% | ||
| 1988 | -9.35% |
- Stock Market
- Equities
- ICAD Stock
- Quotes iCAD, Inc.
