ICADE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.02 EUR | -0.91% |
|
-2.91% | -32.41% |
| Apr. 15 | Icade: the share price falls, penalized by an analyst's note | CF |
| Apr. 02 | Icade: S&P Global lowers outlook | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 24.5 € | 24.34 € | 24.24 € | 24.02 € |
| Volume | 107 937 | 72 829 | 67 454 | 169 947 |
| Change | -1.61% | -0.65% | -0.41% | -0.91% |
| Opening | 24.98 | 24.30 | 24.62 | 24.10 |
| High | 25.24 | 24.76 | 24.78 | 24.18 |
| Low | 24.16 | 24.22 | 24.24 | 23.20 |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.40% | ||
| Current month | -4.30% | ||
| 1 month | -4.76% | ||
| 3 months | -30.94% | ||
| 6 months | -16.36% | ||
| Current year | -32.41% | ||
| 1 year | -45.16% | ||
| 3 years | -62.79% | ||
| 5 years | -68.60% | ||
| 10 years | -68.14% |
Volumes
marketsDaily volume
169 947
Estimated daily volume
169 947
Avg. Volume 20 sessions
106 048
Daily volume ratio
1.60
Avg. Volume 20 sessions
2 547 272.96
Avg. Volume 20 sessions USD
2 706 350.16
Record volume 1
2 401 508
Record volume 2
1 825 731
Record volume 3
796 342
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 839 055 881
Capitalization (USD)
1 953 904 921
Net sales (EUR)
1 527 600 000
Net sales (USD)
1 622 998 620
Number of employees
1 125
Sales / Employee (EUR)
1 357 867
Sales / Employee (USD)
1 442 665
Free-Float
40.71 %
Free-Float capitalization (EUR)
753 195 258
Free-Float capitalization (USD)
800 232 302
Average Daily Capital Traded
0.14%
Highs and lows
1 week
23.20
25.24
1 month
23.2025.82
Current year
23.2035.90
1 year
23.2044.06
3 years
23.2080.00
5 years
23.20106.00
10 years
23.20106.00
Indicators
Moving average 5 days
24.54
Moving average 20 days
24.82
Moving average 50 days
27.21
Moving average 100 days
30.49
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+26.94%
STIM
RSI 9 days
38.22
RSI 14 days
36.33
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -1.40% | -32.41% | -45.16% | 1.95B | ||
| -1.75% | -3.55% | -16.66% | -25.59% | 12.03B | ||
| -0.70% | -1.92% | -16.67% | -6.66% | 7.26B | ||
| 0.00% | -4.33% | +5.74% | -0.45% | 5.64B | ||
| -0.24% | +0.08% | -10.33% | -2.38% | 5.29B | ||
| -0.71% | -3.88% | -9.27% | -1.64% | 5.26B | ||
| -1.06% | -3.38% | -1.53% | +2.78% | 4.57B | ||
| +1.92% | +2.70% | -10.12% | -3.58% | 4.48B | ||
| 0.00% | -1.40% | -4.95% | -3.73% | 4.38B | ||
| -0.04% | +0.64% | +0.44% | -9.33% | 3.83B | ||
| -0.66% | -3.14% | -16.59% | +1.63% | 3.08B | ||
| -0.13% | +0.94% | +4.23% | +4.16% | 3.04B | ||
| -0.72% | +3.76% | +13.11% | +28.25% | 2.77B | ||
| -0.12% | +1.75% | +5.58% | +8.53% | 2.33B | ||
| -.--% | -.--% | -3.82% | -3.82% | 2.15B | ||
| -0.28% | -5.34% | -8.99% | -17.85% | 1.91B | ||
| Average | -0.34% | -0.72% | -6.39% | -4.68% | ||
| Weighted average by Cap. | -0.49% | -0.82% | -7.75% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7efaad54ea.qgWhnzBb7iB22nq9hTG9_QIUj6ucajcPzGMjF6psN4o.9Vrr6WMew1IihQ_-t3XLs3sj99mxL19khiFaJMIbRvqddIzZYCmBTSa-Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 24.02 | 81 | 169,947 |
| 11:35:02 am | 24.02 | 204 | 169,866 |
| 11:35:02 am | 24.02 | 26 | 169,662 |
| 11:35:02 am | 24.02 | 478 | 169,636 |
| 11:35:02 am | 24.02 | 192 | 169,158 |
| 11:35:02 am | 24.02 | 192 | 168,966 |
| 11:35:02 am | 24.02 | 471 | 168,774 |
| 11:35:02 am | 24.02 | 160 | 168,303 |
| 11:35:02 am | 24.02 | 66 | 168,143 |
| 11:35:02 am | 24.02 | 697 | 168,077 |
Monthly variations
Annual change
| 2024 | -32.41% | ||
| 2023 | -11.68% | ||
| 2022 | -36.23% | ||
| 2021 | +0.32% | ||
| 2020 | -35.19% | ||
| 2019 | +45.94% | ||
| 2018 | -18.83% | ||
| 2017 | +20.86% | ||
| 2016 | +9.52% | ||
| 2015 | -6.78% | ||
| 2014 | -1.88% | ||
| 2013 | +1.12% | ||
| 2012 | +10.08% | ||
| 2011 | -20.38% | ||
| 2010 | +14.38% | ||
| 2009 | +12.18% | ||
| 2008 | -41.67% | ||
| 2007 | +13.34% | ||
| 2006 | +26.58% | ||
| 2005 | +77.79% | ||
| 2004 | +24.97% | ||
| 2003 | -2.14% | ||
| 2002 | +0.62% | ||
| 2001 | +45.74% | ||
| 2000 | -5.51% | ||
| 1999 | -3.19% | ||
| 1998 | +40.52% | ||
| 1997 | -6.03% | ||
| 1996 | -50.33% | ||
| 1995 | -50.14% | ||
| 1994 | +4.73% | ||
| 1993 | +25.29% | ||
| 1992 | -5.84% | ||
| 1991 | +5.20% | ||
| 1990 | +123.12% |
- Stock Market
- Equities
- ICAD Stock
- Quotes Icade
