Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

8
Delayed Quote. Delayed London Stock Exchange - 09/23 04:05:20 am
395.6 GBp   -1.10%
1d agoDJDollar Softens Against Yen as Investors Take Profits
4d agoDJYen Weakens to Fresh Six-Year as Scotland Seen Voting Against Independen..
5d ago Wall Street sees holes in Fed's new policy-tightening plan
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/23 04:05:20 am
09/17/2014 09/18/2014 09/19/2014 09/22/2014 09/23/2014 Date
376.4(c) 385(c) 392.3(c) 400(c) 395.6 Last
+4.82% +2.28% +1.90% +1.96% -1.10% Change
1 267 863 1 986 271 1 977 839 1 575 360 56 363 Volume
364 375.2 388.8 395 399.9 Open
379.1 386.3 396.4 402.4 400.732 High
363.2894 375.2 385.9 395 395.3 Low
Volumes London Stock Exchange
Session volume 56 363
Avg. Volume 20 sessions 1 111 934
Volume ratio 0.05
Session exchange 22 297 203
Avg. Exchange 20 sessions 439 881 110
Number of securities 648 320 676
Swapped fund session 0.01%
Changes at 09/22/2014 market close
5-day price change +11.45%
Change as of January 1 -11.43%
1-year price change +2.25%
10-year price change +78.57%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Last transactions London Stock Exchange
Time Price Quantity
04:05:20 am 395.6 278
04:05:19 am 396 224
04:05:19 am 396 1300
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 70.22
MA20 371.86
MA50 362.11
MA100 374.74
MA20 / Price 6.00%
MA50 / Price 8.47%
MA100 / Price 5.27%
Advertisement
Chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF