Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

7
Delayed Quote. Delayed London Stock Exchange - 04/24 11:35:04 am
559.5 GBp   +1.08%
01:31aDJDollar Unchanged Against Yen Ahead of FOMC, BOJ Meetings
04/23DJDollar Tad Lower Against Yen, New Zealand Dollar Tumbles on Rate ..
04/22 ICAP : Traiana wins Waters Sell Side Technology award
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/24 11:35:04 am
04/20/2015 04/21/2015 04/22/2015 04/23/2015 04/24/2015 Date
542(c) 555.5(c) 553(c) 553.5(c) 559.5(c) Last
+0.18% +2.49% -0.45% +0.09% +1.08% Change
769 553 946 760 4 207 872 1 368 732 1 899 722 Volume
541 542 557.5 551 556 Open
548.64 558 560 558.5 570 High
539 542 548.5 548.5 553 Low
Capitalization
Number of securities 649 462 664
Capitalization (GBp) 359 477 584 524
Capitalization (USD) 5 411 359 803
Volumes London Stock Exchange
Session volume 1 919 722
Avg. Volume 20 sessions 1 301 647
Volume ratio 1.47
Session exchange 1 074 084 459
Avg. Exchange 20 sessions 728 271 301
Swapped fund session 0.30%
Changes at 04/24/2015 market close
5-day price change +3.42%
Change as of January 1 +23.67%
1-year price change +34.85%
10-year price change +110.93%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 61.98
MA20 541.98
MA50 528.60
MA100 488.09
MA20 / Price 3.13%
MA50 / Price 5.52%
MA100 / Price 12.76%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 559.5 -
11:35:04 am 559.5 364862
11:29:54 am 560.5 716
11:29:54 am 560.5 1558
11:29:54 am 560.5 1260
11:29:54 am 560.5 836
11:29:54 am 560.5 836
11:29:54 am 560.5 713
11:29:14 am 559.5 246
11:29:14 am 559.5 623
11:29:04 am 560.5 50
11:29:04 am 560.5 575
11:29:04 am 560.5 20
11:29:04 am 560 333
11:29:04 am 560 569
11:29:02 am 560 21
11:29:02 am 560.5 515
11:29:02 am 560.5 71
11:29:02 am 560 876
11:29:02 am 560 876
11:29:01 am 559.5 277
11:29:01 am 560 194
11:29:01 am 560 384
11:29:01 am 560 218
11:29:01 am 560 557
11:29:01 am 560 568
11:29:01 am 560 99
11:29:01 am 560 322
11:29:01 am 560 536
Transaction History
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF