Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

7
Delayed Quote. Delayed London Stock Exchange - 05/26 11:35:03 am
558.5 GBp   -1.41%
05/26DJEuro Weaker On Greek Debt Fears, Dollar Nears Year High Vs Yen
05/24DJDollar Up Against Yen After U.S. CPI, Yellen Comments
05/22DJDollar Falls Against Yen As Investors Await BOJ Kuroda Remarks
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/26 11:35:03 am
05/19/2015 05/20/2015 05/21/2015 05/22/2015 05/26/2015 Date
556(c) 564(c) 565.5(c) 566.5(c) 558.5(c) Last
-1.33% +1.44% +0.27% +0.18% -1.41% Change
2 084 048 1 504 365 1 852 540 1 085 349 1 002 605 Volume
555 557.5 558.5 568.5 564 Open
567 567 567.5 571.5 569.5 High
547 554.7 557 565 557 Low
Capitalization
Number of securities 649 671 399
Capitalization (GBp) 368 038 847 534
Capitalization (USD) 5 700 185 709
Volumes London Stock Exchange
Session volume 1 002 605
Avg. Volume 20 sessions 1 440 988
Volume ratio 0.70
Session exchange 559 954 893
Avg. Exchange 20 sessions 804 791 658
Swapped fund session 0.15%
Changes at 05/26/2015 market close
5-day price change +0.45%
Change as of January 1 +23.45%
1-year price change +41.61%
10-year price change +98.75%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 59.62
MA20 558.63
MA50 549.33
MA100 516.57
MA20 / Price -0.02%
MA50 / Price 1.64%
MA100 / Price 7.51%
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 558.5 -
11:35:03 am 558.5 396547
11:29:51 am 558 31
11:29:50 am 558 69
11:29:50 am 558 113
11:29:47 am 558 280
11:29:47 am 558 860
11:29:47 am 558 1210
11:29:47 am 557.5 105
11:29:32 am 557 194
11:29:32 am 557 216
11:29:32 am 558 587
11:29:32 am 558 376
11:29:25 am 557.5 2291
11:29:25 am 557.5 54
11:29:25 am 557.5 649
11:29:25 am 557.5 51
11:29:24 am 557 680
11:29:18 am 557.5 806
11:29:17 am 557.5 1184
11:29:16 am 557.5 380
11:29:16 am 557.5 749
11:29:16 am 557.5 500
11:29:16 am 557.5 1243
11:29:16 am 557.5 832
11:29:16 am 557.5 500
11:29:16 am 557.5 2134
11:29:06 am 557.5 1188
11:29:06 am 557.5 113
Transaction History
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart