Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

8
Delayed Quote. Delayed London Stock Exchange - 10/31 12:35:10 pm
418.6 GBp   +2.02%
1d agoDJDollar Jumps Against Yen On BOJ's Suprising Easing
2d agoDJDollar Rises Against Yen, Euro After Fed Sounds Hawkish Note
3d agoDJN.Y. Fed Tweaks Tool Designed to Help Control Interest Rates -- Update
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/31 12:35:10 pm
10/27/2014 10/28/2014 10/29/2014 10/30/2014 10/31/2014 Date
406.6(c) 409.7(c) 411.7(c) 410.3(c) 418.6(c) Last
-1.45% +0.76% +0.49% -0.34% +2.02% Change
1 026 318 1 169 260 830 989 1 192 343 1 333 144 Volume
417.5 410.1 414.1 412 416.7 Open
417.5 414.3 415.4 413.035 421.4 High
405.2 408.2 409.5 404.3 413.5 Low
Volumes London Stock Exchange
Session volume 1 369 545
Avg. Volume 20 sessions 1 282 690
Volume ratio 1.07
Session exchange 573 291 537
Avg. Exchange 20 sessions 536 934 076
Number of securities 648 326 340
Swapped fund session 0.21%
Changes at 10/31/2014 market close
5-day price change +1.45%
Change as of January 1 -7.31%
1-year price change +8.67%
10-year price change +78.89%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Last transactions London Stock Exchange
Time Price Quantity
12:35:10 pm 418.6 -
12:35:10 pm 418.6 608008
12:29:55 pm 416.7 525
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 64.94
MA20 389.47
MA50 382.25
MA100 373.50
MA20 / Price 6.96%
MA50 / Price 8.68%
MA100 / Price 10.77%
Advertisement
Chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF