Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

Delayed Quote. Delayed  - 04/29 10:08:28 am
475 GBp   -1.29%
04/28DJOil's Rise Chugs On
04/22 ICAP : ISDX Board Changes
04/19DJWPP : Communications Company WPP Buys Remaining Interest in Greek Re..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/04 10:08:28
04/25/2016 04/26/2016 04/27/2016 04/28/2016 04/29/2016 Date
479.6(c) 479.9(c) 484(c) 481.2(c) 475 Last
+2.13% +0.06% +0.85% -0.58% -1.29% Change
587 044 439 930 465 751 446 273 53 475 Volume
471.4 478.8 478.3 486 477.8 Open
480.1 481.2 487 487.7 477.8 High
468.7 475.9 476.6 478 472.4 Low
Capitalization
Number of securities 651 557 040
Capitalization (GBp) 313 529 247 648
Capitalization (USD) 4 591 322 337
Volumes London Stock Exchange
Session volume 53 475
Avg. Volume 20 sessions 809 835
Volume ratio 0.07
Session exchange 25 400 625
Avg. Exchange 20 sessions 384 671 744
Swapped fund session 0.01%
Changes at market close
5-day price change +2.19%
Change as of January 1 -5.55%
1-year price change -14.68%
10-year price change -7.64%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 59.52
MA20 468.77
MA50 456.08
MA100 466.88
MA20 / Price 1.31%
MA50 / Price 3.98%
MA100 / Price 1.71%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart