Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

Delayed Quote. Delayed  - 08/30 05:35:14 pm
478.3 GBp   -0.46%
08/26 ICAP : Treasury Stock
08/24 ICAP Among Those Partnering With UBS On Digital Currency
08/23 PRESS : Banks Team With ICAP For New Digital Currency - FT
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 30/08 17:35:14
08/23/2016 08/24/2016 08/25/2016 08/26/2016 08/30/2016 Date
476.5(c) 481(c) 481.8(c) 480.5(c) 478.3(c) Last
+0.36% +0.94% +0.17% -0.27% -0.46% Change
676 594 874 832 1 167 184 258 773 752 351 Volume
480.4 474.7 481.5 481 480.2 Open
480.4 486.2 482 481.3 481.4 High
474.4 472.7 473.1 473.7 476.7 Low
Capitalization
Number of securities 652 317 601
Capitalization (GBp) 313 438 607 281
Capitalization (USD) 4 097 426 229
Volumes London Stock Exchange
Session volume 752 351
Avg. Volume 20 sessions 855 132
Volume ratio 0.88
Session exchange 359 849 483
Avg. Exchange 20 sessions 409 009 636
Swapped fund session 0.12%
Changes at market close
5-day price change +0.38%
Change as of January 1 -6.12%
1-year price change +5.33%
10-year price change +3.64%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 69.71
MA20 459.99
MA50 442.63
MA100 444.22
MA20 / Price 3.83%
MA50 / Price 7.46%
MA100 / Price 7.13%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:14 478.3 -
17:35:14 478.3 324431
17:29:57 478.3 3
17:29:45 478.6 123
17:29:30 478.7 287
17:29:23 478.6 617
17:29:00 478.6 47
17:27:38 478.6 317
17:27:37 478.6 218
17:27:34 478.6 382
17:27:01 478.5 232
17:26:00 478.6 21
17:25:29 478.5 251
17:24:41 478.5 312
17:24:35 478.6 24
17:24:35 478.6 600
17:24:35 478.6 200
17:24:35 478.6 800
17:24:00 478.5 351
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart