Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

7
Delayed Quote. Delayed London Stock Exchange - 08/01 11:35:03 am
346.7 GBp   -0.32%
15h ago ICAP : i-Swap sets third consecutive monthly volume record for US Dollar in..
18h agoDJDollar Up Against Rivals Ahead Of US Jobs Data
1d ago UBS's UK head to leave bank at end of September
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/01 11:35:03 am
07/28/2014 07/29/2014 07/30/2014 07/31/2014 08/01/2014 Date
349.9(c) 350.8(c) 360.9(c) 347.8(c) 346.7(c) Last
-0.99% +0.26% +2.88% -3.63% -0.32% Change
551 203 691 589 1 376 712 7 319 318 972 330 Volume
353.4 350.1 349.1 360.2 348.2 Open
354.64 354.4 361 362.6 350.5 High
347.6 349.548 348.6 345.2 340.9 Low
Volumes London Stock Exchange
Session volume 1 145 505
Avg. Volume 20 sessions 1 941 678
Volume ratio 0.59
Session exchange 397 146 584
Avg. Exchange 20 sessions 673 179 763
Number of securities 648 312 310
Swapped fund session 0.18%
Changes at 08/01/2014 market close
5-day price change -1.90%
Change as of January 1 -23.23%
1-year price change -14.01%
10-year price change +63.15%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Last transactions London Stock Exchange
Time Price Quantity
11:35:03 am 346.7 -
11:35:03 am 346.7 246086
11:29:57 am 346.5 2476
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 49.25
MA20 357.34
MA50 375.63
MA100 386.76
MA20 / Price -3.07%
MA50 / Price -8.34%
MA100 / Price -11.55%
Advertisement
Chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF