Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

Delayed Quote. Delayed  - 02/10 11:35:13 am
405.4 GBp   -2.10%
05:33p U.S. crude down as Cushing stockpiles hit record; Brent up
10:43aDJOil Prices Retreat as Oversupply Keeps Growing--Update
01:12a ICAP : reveals fall in its third-quarter revenue
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/02 11:35:13
02/04/2016 02/05/2016 02/08/2016 02/09/2016 02/10/2016 Date
455.5(c) 455.7(c) 442.7(c) 414.1(c) 405.4(c) Last
-3.39% +0.04% -2.85% -6.46% -2.10% Change
1 800 459 1 921 192 1 333 033 2 014 700 1 879 115 Volume
477.5 455 456.2 442 415.1 Open
478 490.64 457.6 444 418 High
451.1 452.8 440.6 413.6 402.9 Low
Capitalization
Number of securities 651 547 519
Capitalization (GBp) 269 805 827 618
Capitalization (USD) 3 903 955 457
Volumes London Stock Exchange
Session volume 1 879 115
Avg. Volume 20 sessions 1 521 578
Volume ratio 1.23
Session exchange 761 793 221
Avg. Exchange 20 sessions 616 847 579
Swapped fund session 0.29%
Changes at market close
5-day price change -14.02%
Change as of January 1 -20.43%
1-year price change -12.38%
10-year price change -7.07%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 36.77
MA20 463.25
MA50 486.29
MA100 475.03
MA20 / Price -14.27%
MA50 / Price -19.95%
MA100 / Price -17.18%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:13 405.4 -
17:35:13 405.4 573573
17:29:54 404.1 380
17:29:50 404.7 172
17:29:48 404.5 393
17:29:48 404.4 263
17:29:48 404.4 2
17:29:48 404.4 18
17:29:45 404.4 329
17:29:45 404.4 371
17:29:43 404.2 391
17:29:31 403.9 258
17:29:31 403.9 623
17:29:28 404 496
17:29:28 404 80
17:29:26 404 300
17:29:26 404 86
17:29:25 404.6 3
17:28:58 404.1 22
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart