Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/08 11:35:22
07/28/2015 07/29/2015 07/30/2015 07/31/2015 08/03/2015 Date
509.5(c) 512(c) 513(c) 516.5(c) 521.5 Last
-0.49% +0.49% +0.20% +0.68% +0.97% Change
720 530 757 338 460 712 698 718 1 050 420 Volume
513 512.5 515 515 515.5 Open
516 517 516.5 516.5 523 High
508.5 509.5 509.5 512 515.5 Low
Capitalization
Number of securities 650 199 193
Capitalization (GBp) 335 827 883 185
Capitalization (USD) 5 245 396 406
Volumes London Stock Exchange
Session volume 1 050 420
Avg. Volume 20 sessions 897 250
Volume ratio 1.17
Session exchange 547 794 030
Avg. Exchange 20 sessions 467 915 823
Swapped fund session 0.16%
Changes at market close
5-day price change +1.86%
Change as of January 1 +15.27%
1-year price change +50.42%
10-year price change +63.10%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 43.97
MA20 515.20
MA50 532.52
MA100 539.99
MA20 / Price 1.21%
MA50 / Price -2.11%
MA100 / Price -3.55%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:22 521.5 -
17:35:22 521.5 191803
17:29:31 521 54
17:29:06 521.5 240
17:29:06 522 8
17:29:06 521.5 45
17:29:06 521.5 36
17:29:06 521.5 71
17:28:51 521.5 78
17:26:08 521.5 2369
17:26:01 521.5 106
17:26:01 521.5 391
17:25:05 521.5 476
17:24:40 521.5 100
17:24:21 521.5 1186
17:24:21 521.5 167
17:24:21 521.5 152
17:22:21 521.5 585
17:22:21 521.5 920
17:21:48 521.5 246
17:21:48 521.5 495
17:21:29 521.5 352
17:21:29 521.5 170
17:21:10 522 100
17:20:08 521.5 300
17:20:07 521.5 292
17:20:07 521.5 58
17:20:07 521.5 108
17:20:07 521.5 92
Transaction History
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart