Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

Delayed Quote. Delayed  - 09/29 01:54:09 pm
462.5 GBp   +0.46%
09/28 ICAP : EBS BrokerTec launches EBS Live Ultra
09/28 *TRADERS : Citigroup cuts icap to 'neutral' ('buy')
09/26 TOP NEWS : ICAP COO Refuses Post-Merger Role With Tullett Prebon
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 29/09 13:54:09
09/23/2016 09/26/2016 09/27/2016 09/28/2016 09/29/2016 Date
493.1(c) 485(c) 477.7(c) 460.4(c) 462.5 Last
-0.24% -1.64% -1.51% -3.62% +0.46% Change
695 095 532 483 623 362 2 171 125 269 758 Volume
492.8 493.3 490.8 465.1 463.4 Open
497.7 496.1 490.8 465.7 463.8 High
486.3 480.8 475.3 456.5 455.7 Low
Capitalization
Number of securities 652 624 567
Capitalization (GBp) 300 468 350 647
Capitalization (USD) 3 911 256 606
Volumes London Stock Exchange
Session volume 269 758
Avg. Volume 20 sessions 1 112 476
Volume ratio 0.24
Session exchange 124 763 075
Avg. Exchange 20 sessions 514 520 173
Swapped fund session 0.04%
Changes at market close
5-day price change -6.91%
Change as of January 1 -9.64%
1-year price change +1.59%
10-year price change -9.55%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 48.56
MA20 483.84
MA50 469.00
MA100 447.29
MA20 / Price -4.61%
MA50 / Price -1.41%
MA100 / Price 3.29%
Last transactions London Stock Exchange
Heure Cours Quantité
13:54:09 462.5 20
13:54:09 462.5 320
13:54:09 462.5 800
13:54:09 462.4 272
13:54:09 462.3 304
13:54:09 462.3 277
13:54:09 462.3 75
13:54:09 462.3 580
13:54:09 462.2 282
13:54:09 462.1 152
13:54:09 462.1 189
13:53:40 462 29
13:53:19 462 107
13:53:19 462 493
13:53:15 462 114
13:53:10 462 196
13:50:25 462.1 200
13:50:09 462.1 14
13:50:09 462.1 679
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart