Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

8
Delayed Quote. Delayed London Stock Exchange - 09/01 03:16:39 am
381.7 GBp   +0.66%
1h agoDJDollar Tad Higher Against Yen, Euro As Investors Await Events
3d ago ICAP : participates in Education and Career Expo
3d ago ICAP : *goldman cuts icap price target to 395 (420) pence - 'neutral'
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/01 03:16:39 am
08/26/2014 08/27/2014 08/28/2014 08/29/2014 09/01/2014 Date
375.2(c) 376.9(c) 376.8(c) 379.2(c) 381.7 Last
+0.21% +0.45% -0.03% +0.64% +0.66% Change
624 919 663 147 893 722 752 186 15 516 Volume
374.9 374.5 377.9 375.9 381.5 Open
376.6 379.7 380 379.6 383.4 High
371.96 373.4 374.8 374.1 379.86 Low
Volumes London Stock Exchange
Session volume 15 516
Avg. Volume 20 sessions 1 160 797
Volume ratio 0.01
Session exchange 5 922 457
Avg. Exchange 20 sessions 443 076 177
Number of securities 648 314 920
Swapped fund session 0.00%
Changes at 08/29/2014 market close
5-day price change +1.28%
Change as of January 1 -16.03%
1-year price change +3.32%
10-year price change +67.79%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Last transactions London Stock Exchange
Time Price Quantity
03:16:39 am 381.7 99
03:15:00 am 382.5 351
03:14:51 am 381.6 779
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 63.96
MA20 355.25
MA50 364.98
MA100 380.80
MA20 / Price 6.93%
MA50 / Price 4.38%
MA100 / Price 0.24%
Advertisement
Chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF