Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 09/12 17:35:10
12/05/2016 12/06/2016 12/07/2016 12/08/2016 12/09/2016 Date
484.1(c) 481(c) 481.3(c) 468(c) 461.6(c) Last
-0.21% -0.64% +0.06% -2.76% -1.37% Change
868 504 2 911 231 1 920 730 2 849 140 2 435 542 Volume
476.9 474 482.6 477 475.5 Open
488.8 484.3 488.3 481.95 481.71 High
476.9 467.1 479.3 457.6 455.4 Low
Capitalization
Number of securities 652 681 505
Capitalization (GBp) 305 454 944 340
Capitalization (USD) 3 788 635 537
Volumes London Stock Exchange
Session volume 2 489 376
Avg. Volume 20 sessions 1 870 037
Volume ratio 1.33
Session exchange 1 149 095 962
Avg. Exchange 20 sessions 863 208 941
Swapped fund session 0.38%
Changes at market close
5-day price change -4.84%
Change as of January 1 -9.40%
1-year price change -7.22%
10-year price change -0.41%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 40.41
MA20 488.38
MA50 482.11
MA100 475.88
MA20 / Price -5.80%
MA50 / Price -4.44%
MA100 / Price -3.09%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:10 461.6 -
17:35:10 461.6 291087
17:29:58 461.7 283
17:29:56 461.7 243
17:29:56 461.7 472
17:29:54 461.8 200
17:29:50 461.9 300
17:29:48 462 364
17:29:48 462 29
17:29:45 461.9 860
17:29:09 461.9 127
17:29:09 461.9 156
17:29:09 461.8 200
17:29:04 461.7 300
17:29:03 461.8 816
17:29:03 461.8 750
17:29:03 461.8 100
17:29:03 461.8 155
17:29:03 461.8 275
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart