Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

8
Delayed Quote. Delayed London Stock Exchange - 12/19 11:35:24 am
449.4 GBp   +0.97%
2d agoDJDollar Higher Against Yen on Diverging Monetary Policy
3d ago FIRST DERIVATIV : ICAP's EBS In Data Analytics Partnership With Firs..
3d agoDJDollar Lower Against Yen on Profit-Taking After Post-FOMC Rally
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 12/19 11:35:24 am
12/15/2014 12/16/2014 12/17/2014 12/18/2014 12/19/2014 Date
409.4(c) 418.5(c) 438(c) 445.1(c) 449.4(c) Last
-1.35% +2.22% +4.66% +1.62% +0.97% Change
1 214 779 1 323 822 1 611 533 1 450 364 2 786 194 Volume
413.2 413.7 416.1 443.2 447.9 Open
419.9 418.5 439.3 447.6 449.9 High
409.4 407.5 414.15 430.9 439 Low
Capitalization
Number of securities 648 652 319
Capitalization (GBp) 291 504 352 159
Capitalization (USD) 4 555 338 477
Volumes London Stock Exchange
Session volume 2 786 194
Avg. Volume 20 sessions 1 646 668
Volume ratio 1.69
Session exchange 1 252 115 584
Avg. Exchange 20 sessions 740 012 464
Swapped fund session 0.43%
Changes at 12/19/2014 market close
5-day price change +8.29%
Change as of January 1 -0.49%
1-year price change +2.00%
10-year price change +76.24%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 66.51
MA20 416.75
MA50 411.30
MA100 392.21
MA20 / Price 7.27%
MA50 / Price 8.48%
MA100 / Price 12.73%
Last transactions London Stock Exchange
Time Price Quantity
11:35:24 am 449.4 -
11:35:24 am 449.4 970520
11:29:51 am 448.7 508
11:29:44 am 448.9 524
11:29:44 am 448.9 668
11:29:38 am 449 623
11:29:35 am 449 668
11:29:30 am 449.3 6
11:29:01 am 449.2 570
11:29:01 am 449.2 1775
11:29:01 am 449.2 27
11:28:59 am 449.2 917
11:28:59 am 449.2 589
11:28:41 am 449.2 452
11:28:41 am 449.1 165
11:28:34 am 449.1 346
11:28:29 am 449.1 82
11:28:24 am 449 176
11:28:21 am 448.9 349
11:28:21 am 448.9 149
11:28:05 am 448.6 1004
11:28:04 am 448.7 130
11:28:04 am 448.7 541
11:27:55 am 448.7 207
11:27:55 am 448.7 669
11:27:55 am 448.7 350
11:27:55 am 448.7 970
11:27:55 am 448.7 506
11:27:55 am 448.7 1159
Transaction History
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF