Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

8
Delayed Quote. Delayed London Stock Exchange - 10/02 06:17:28 am
373 GBp   -1.37%
2h agoDJDollar Falls Against Yen
2h ago ICAP : September Electronic Broking Average Daily Volume Rises 8%
3h ago ICAP : *hsbc cuts icap price target to 345 (380) pence - 'underweight'
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/02 06:17:28 am
09/26/2014 09/29/2014 09/30/2014 10/01/2014 10/02/2014 Date
391(c) 395.7(c) 387.3(c) 378.2(c) 373 Last
-0.91% +1.20% -2.12% -2.35% -1.37% Change
901 087 1 219 055 3 173 245 1 270 637 196 547 Volume
395.3 395.9 390 385.7 377.6 Open
395.3 398.3 393 388.7 378.2 High
383.2 392.5 382.7 378.2 372.8 Low
Volumes London Stock Exchange
Session volume 196 547
Avg. Volume 20 sessions 1 218 274
Volume ratio 0.16
Session exchange 73 312 031
Avg. Exchange 20 sessions 454 416 221
Number of securities 648 320 676
Swapped fund session 0.03%
Changes at 10/01/2014 market close
5-day price change -4.74%
Change as of January 1 -16.25%
1-year price change +2.24%
10-year price change +65.15%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Last transactions London Stock Exchange
Time Price Quantity
06:17:28 am 373 425
06:17:28 am 373 439
06:17:28 am 373 34
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 65.94
MA20 377.80
MA50 367.18
MA100 374.06
MA20 / Price -1.29%
MA50 / Price 1.56%
MA100 / Price -0.28%
Advertisement
Chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF