Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

Delayed Quote. Delayed  - 07/28 04:14:29 pm
443.2 GBp   -1.34%
07/22 TULLETT PREBON : ICAP Voice Broking Deal Gets US, Singapore Clearanc..
07/22 Ex-Barclays executive seen as strong contender to replace EBS' Ma..
07/22 Ex-Barclays exec seen as strong contender to replace EBS' Mandelz..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/07 16:14:29
07/22/2016 07/25/2016 07/26/2016 07/27/2016 07/28/2016 Date
459.6(c) 458.9(c) 450.5(c) 449.2(c) 443.2 Last
+1.50% -0.15% -1.83% -0.29% -1.34% Change
1 238 329 664 064 848 771 1 258 832 652 354 Volume
453.2 461.5 457.7 450.3 451 Open
462.7 465.3 459.8 456.3 453.7 High
448.3 452.3 450 449.2 441.7 Low
Capitalization
Number of securities 651 567 548
Capitalization (GBp) 292 684 142 562
Capitalization (USD) 3 858 162 333
Volumes London Stock Exchange
Session volume 652 354
Avg. Volume 20 sessions 1 503 547
Volume ratio 0.43
Session exchange 289 123 293
Avg. Exchange 20 sessions 666 372 208
Swapped fund session 0.10%
Changes at market close
5-day price change -0.44%
Change as of January 1 -11.84%
1-year price change -12.27%
10-year price change -5.88%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 60.97
MA20 427.72
MA50 424.84
MA100 446.04
MA20 / Price 3.49%
MA50 / Price 4.14%
MA100 / Price -0.64%
Last transactions London Stock Exchange
Heure Cours Quantité
16:14:29 443.2 346
16:14:13 443.4 259
16:14:13 443.4 38
16:14:13 443.4 1788
16:14:13 443.5 113
16:13:38 444.933878 12300
16:11:13 443.55 382
16:09:48 443.7 244
16:09:48 443.7 859
16:09:40 444.05 485
16:09:39 443.7 600
16:09:39 443.7 341
16:09:39 443.8 246
16:09:39 443.9 80
16:08:29 444.1 564
16:06:54 444.1 145
16:06:54 444.1 98
16:06:47 444 564
16:06:46 443.9 540
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart