Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

Delayed Quote. Delayed  - 06/27 09:25:51 am
414.7 GBp   -1.40%
06/24DJICAP : Repo Rates Spike as Banks Hoard Cash But Markets Functioning ..
06/24DJICAP : Overnight Repo Rates Spike as Banks Stockpile Cash
06/21 ICAP : offers to sell London oil desks to clear Tullett deal
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/06 09:25:51
06/21/2016 06/22/2016 06/23/2016 06/24/2016 06/27/2016 Date
430.1(c) 435.1(c) 447.2(c) 420.6(c) 414.7 Last
+3.76% +1.16% +2.78% -5.95% -1.40% Change
1 686 473 1 697 162 1 543 968 3 106 223 55 040 Volume
425 424.2 438.7 372 412.3 Open
431.9 440.8 451.8 429.3 418.6 High
412.14 424.2 437 364.3 412.3 Low
Capitalization
Number of securities 651 567 548
Capitalization (GBp) 274 049 310 689
Capitalization (USD) 3 747 596 909
Volumes London Stock Exchange
Session volume 55 040
Avg. Volume 20 sessions 1 459 562
Volume ratio 0.04
Session exchange 22 825 088
Avg. Exchange 20 sessions 605 280 216
Swapped fund session 0.01%
Changes at market close
5-day price change +7.57%
Change as of January 1 -17.45%
1-year price change -21.24%
10-year price change -12.28%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 61.16
MA20 416.12
MA50 442.23
MA100 445.37
MA20 / Price -0.34%
MA50 / Price -6.64%
MA100 / Price -7.40%
Last transactions London Stock Exchange
Heure Cours Quantité
09:25:51 414.7 1049
09:25:51 414.7 15
09:25:51 414.6 199
09:25:51 414.6 850
09:25:51 414.5 2060
09:25:51 414.7 500
09:25:51 414.7 72
09:25:51 414.6 587
09:25:51 414.6 359
09:25:24 415 359
09:25:24 415 85
09:25:24 415 274
09:25:24 415 359
09:24:24 414.9 500
09:24:24 415 206
09:24:24 415.1 60
09:24:24 415.1 300
09:24:24 415.5 360
09:24:24 415.3 533
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart