Log in
Login
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

Delayed Quote. Delayed  - 05/26 05:35:13 pm
424.6 GBp   --.--%
02:56p ICAP : May 2016 Public Statement – Market infrastructure
05/23 ICAP : EBS BrokerTec completes rebrand of EBS Treasury; a multi-prod..
05/23 ICAP : *credit suisse cuts icap to 'neutral' ('outperform') - target..
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 26/05 17:35:13
05/20/2016 05/23/2016 05/24/2016 05/25/2016 05/26/2016 Date
431.7(c) 414(c) 422.2(c) 424.6(c) 424.6 Last
+0.40% -4.10% +1.98% +0.57% 0.00% Change
1 284 298 2 194 760 1 410 666 894 695 792 200 Volume
436.6 420.6 410.8 423 426.3 Open
436.6 424.6 423.6 427 427.6 High
427.1 406.4 408.9 420.944 420.8 Low
Capitalization
Number of securities 651 560 165
Capitalization (GBp) 276 652 446 059
Capitalization (USD) 4 068 838 243
Volumes London Stock Exchange
Session volume 792 200
Avg. Volume 20 sessions 962 570
Volume ratio 0.82
Session exchange 336 368 120
Avg. Exchange 20 sessions 408 707 158
Swapped fund session 0.12%
Changes at market close
5-day price change -1.26%
Change as of January 1 -16.66%
1-year price change -23.97%
10-year price change -17.11%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 30.12
MA20 455.63
MA50 462.97
MA100 457.21
MA20 / Price -7.31%
MA50 / Price -9.04%
MA100 / Price -7.68%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:13 424.6 -
17:35:13 424.6 381081
17:29:55 425.1 53
17:29:55 425.1 18
17:29:50 425 7
17:29:14 425.1 60
17:29:14 425.1 1088
17:29:14 425.1 556
17:29:08 425 93
17:29:08 425 910
17:29:08 425 46
17:29:00 424.7 7
17:28:55 424.7 18
17:28:55 424.7 702
17:28:55 424.6 18
17:28:55 424.6 17
17:28:55 424.6 111
17:28:50 424.6 100
17:28:41 424.6 238
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart