Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 14/12 17:35:09
12/08/2016 12/09/2016 12/12/2016 12/13/2016 12/14/2016 Date
468(c) 461.6(c) 459.9(c) 468.6(c) 469.7(c) Last
-2.76% -1.37% -0.37% +1.89% +0.23% Change
2 849 140 2 489 376 1 979 707 1 660 440 2 388 623 Volume
477 475.5 468.6 469.3 462.7 Open
481.95 481.71 468.6 469.3 473.5 High
457.6 455.4 452.2 454.5 462.1 Low
Capitalization
Number of securities 651 492 973
Capitalization (GBp) 305 289 607 148
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 2 388 623
Avg. Volume 20 sessions 1 918 995
Volume ratio 1.24
Session exchange 1 121 936 223
Avg. Exchange 20 sessions 901 351 952
Swapped fund session 0.37%
Changes at market close
5-day price change -2.41%
Change as of January 1 N/A
1-year price change -3.19%
10-year price change -3.70%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 43.76
MA20 478.73
MA50 481.54
MA100 476.18
MA20 / Price -1.92%
MA50 / Price -2.52%
MA100 / Price -1.38%
Last transactions London Stock Exchange
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart