Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

8
Delayed Quote. Delayed London Stock Exchange - 10/21 10:57:26 am
396.7 GBp   +0.81%
9h agoDJYen Strengthens Against Rivals As Nikkei Falls
1d ago ICAP : Makes Further Investment In ENSO
1d ago ICAP : announces further investment in ENSO LP
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/21 10:57:26 am
10/15/2014 10/16/2014 10/17/2014 10/20/2014 10/21/2014 Date
371.6(c) 372.9(c) 388.1(c) 393.5(c) 396.7 Last
-2.90% +0.35% +4.08% +1.39% +0.81% Change
890 741 1 408 281 1 100 475 896 567 1 010 033 Volume
381.8 375.8 374 387.5 391.9 Open
384.6 379.3 388.9 393.5 402.4 High
370.8 370.7 372.784 383.3 391.3 Low
Volumes London Stock Exchange
Session volume 1 010 033
Avg. Volume 20 sessions 1 159 088
Volume ratio 0.87
Session exchange 400 680 091
Avg. Exchange 20 sessions 459 810 190
Number of securities 648 324 333
Swapped fund session 0.16%
Changes at 10/20/2014 market close
5-day price change +5.98%
Change as of January 1 -12.87%
1-year price change +5.24%
10-year price change +64.30%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Last transactions London Stock Exchange
Time Price Quantity
10:57:26 am 396.7 334
10:57:26 am 396.8 757
10:56:54 am 396.8 48
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 57.61
MA20 382.01
MA50 374.66
MA100 372.23
MA20 / Price 3.70%
MA50 / Price 5.56%
MA100 / Price 6.17%
Advertisement
Chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF