Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/08 11:35:25
08/24/2015 08/25/2015 08/26/2015 08/27/2015 08/28/2015 Date
438(c) 453.3(c) 445.6(c) 452.4(c) 454.1(c) Last
-1.99% +3.49% -1.70% +1.53% +0.38% Change
1 679 655 1 164 149 1 156 199 1 168 116 899 492 Volume
437.4 444.1 450 456.1 451.7 Open
445.14 458.3 450.6 460.2 454.9 High
433.9 441.1 442.3519 448.1 448.7 Low
Capitalization
Number of securities 650 894 377
Capitalization (GBp) 294 464 616 155
Capitalization (USD) 4 549 785 672
Volumes London Stock Exchange
Session volume 889 547
Avg. Volume 20 sessions 1 112 335
Volume ratio 0.80
Session exchange 403 943 293
Avg. Exchange 20 sessions 505 111 210
Swapped fund session 0.14%
Changes at market close
5-day price change +1.61%
Change as of January 1 +0.38%
1-year price change +20.51%
10-year price change +42.80%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 33.40
MA20 486.41
MA50 506.50
MA100 529.08
MA20 / Price -7.12%
MA50 / Price -11.54%
MA100 / Price -16.51%
Last transactions London Stock Exchange
Heure Cours Quantité
17:35:25 454.1 -
17:35:25 454.1 483502
17:29:57 452.8 45
17:29:55 452.8 45
17:29:48 452.9 15
17:29:48 452.9 15
17:29:46 452.9 53
17:29:37 452.9 82
17:29:31 453 279
17:29:14 452.7 647
17:29:14 452.7 87
17:29:08 453 286
17:29:04 452.8 23
17:29:00 452.8 464
17:29:00 452.8 767
17:28:55 452.8 15
17:28:50 452.8 151
17:28:49 452.9 98
17:28:28 452.9 100
17:28:24 452.7 55
17:28:24 452.7 569
17:28:24 452.6 483
17:28:24 452.6 530
17:28:24 452.6 380
17:26:30 452.7 300
17:26:30 452.7 459
17:26:30 452.7 721
17:25:38 453 448
17:25:38 453 69
Transaction History
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart