Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

6
Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:08 am
400.6 GBp   +1.68%
2d agoDJDollar Almost Flat in Thin Market Ahead of Holiday Weekend
3d agoDJSterling Hits Four-Year High as Hopes Grow for BOE Rate Hike
4d ago Currency probe drives bank demand for Big Brother software
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/17 11:35:08 am
04/11/2014 04/14/2014 04/15/2014 04/16/2014 04/17/2014 Date
396.2(c) 394.6(c) 390(c) 394(c) 400.6(c) Last
-1.54% -0.40% -1.17% +1.03% +1.68% Change
789 835 1 216 053 1 352 750 1 146 009 516 568 Volume
400 394.9 396.3 392.2 391.9 Open
402.1 396.78 399.3 394.4 402.4 High
390.5 387.5 388.6 391.62 391.9 Low
Volumes London Stock Exchange
Session volume 519 079
Avg. Volume 20 sessions 1 161 532
Volume ratio 0.45
Session exchange 207 943 047
Avg. Exchange 20 sessions 465 309 739
Number of securities 647 829 485
Swapped fund session 0.08%
Changes at 04/17/2014 market close
5-day price change -0.45%
Change as of January 1 -11.29%
1-year price change +40.71%
10-year price change +43.20%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Last transactions London Stock Exchange
Time Price Quantity
11:35:08 am 400.6 -
11:35:08 am 400.6 179371
11:29:35 am 401.55 361
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 46.81
MA20 392.37
MA50 407.63
MA100 417.37
MA20 / Price 2.05%
MA50 / Price -1.75%
MA100 / Price -4.19%
Advertisement
Chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF