Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

8
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 10/24 11:12:25 am
10/20/2014 10/21/2014 10/22/2014 10/23/2014 10/24/2014 Date
393.5(c) 398.4(c) 406(c) 412.6(c) 412.8 Last
+1.39% +1.25% +1.91% +1.63% +0.05% Change
896 567 1 610 550 1 317 365 1 924 836 1 298 879 Volume
387.5 391.9 401.3 406 410.1 Open
393.5 402.4 408.4 412.6 415 High
383.3 391.3 400.1 401.1 408.8 Low
Volumes London Stock Exchange
Session volume 1 298 879
Avg. Volume 20 sessions 1 282 345
Volume ratio 1.01
Session exchange 536 177 251
Avg. Exchange 20 sessions 529 352 181
Number of securities 648 324 333
Swapped fund session 0.20%
Changes at 10/23/2014 market close
5-day price change +10.65%
Change as of January 1 -8.64%
1-year price change +7.67%
10-year price change +71.92%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Last transactions London Stock Exchange
Time Price Quantity
11:12:25 am 412.8 808
11:12:15 am 412.4 2166
11:09:17 am 412.2 170
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 66.60
MA20 382.15
MA50 377.18
MA100 372.74
MA20 / Price 7.42%
MA50 / Price 8.63%
MA100 / Price 9.70%
Advertisement
Chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF