Log in
Login
Password
Remember
Lost password
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

7
Delayed Quote. Delayed London Stock Exchange - 07/07 11:35:09 am
498.7 GBp   -0.36%
05:36pDJU.S. Oil Prices Fall Further
03:24pDJU.S. Oil Prices Fall Further
01:07pDJOil Prices Steady After Selloff -- Update
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 07/07 11:35:09 am
07/01/2015 07/02/2015 07/03/2015 07/06/2015 07/07/2015 Date
521.5(c) 504(c) 506.5(c) 500.5(c) 498.7(c) Last
-1.51% -3.36% +0.50% -1.18% -0.36% Change
824 300 979 374 605 166 591 710 1 530 562 Volume
530 510.5 505 507 501.5 Open
532.5 513.92 510 507 506.5 High
520.5 500.5 503.45 498.4 497.1 Low
Capitalization
Number of securities 650 165 088
Capitalization (GBp) 325 407 626 544
Capitalization (USD) 5 077 172 547
Volumes London Stock Exchange
Session volume 1 530 562
Avg. Volume 20 sessions 987 968
Volume ratio 1.55
Session exchange 763 291 269
Avg. Exchange 20 sessions 492 699 766
Swapped fund session 0.24%
Changes at 07/07/2015 market close
5-day price change -5.82%
Change as of January 1 +10.23%
1-year price change +33.24%
10-year price change +58.82%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 31.82
MA20 533.80
MA50 548.45
MA100 539.79
MA20 / Price -7.04%
MA50 / Price -9.98%
MA100 / Price -8.24%
Last transactions London Stock Exchange
Time Price Quantity
11:35:09 am 498.7 -
11:35:09 am 498.7 366907
11:29:55 am 498.2 287
11:29:50 am 498.2 28
11:29:45 am 498.2 312
11:29:41 am 498.1 809
11:29:41 am 498.1 12
11:29:31 am 497.7 60
11:28:55 am 498 322
11:28:34 am 498 86
11:28:34 am 498 292
11:28:29 am 498 600
11:27:30 am 497.9 1331
11:27:30 am 497.9 203
11:27:28 am 497.9 75
11:27:19 am 498.1 415
11:27:15 am 497.7 302
11:27:15 am 497.7 184
11:27:15 am 497.7 280
11:27:15 am 497.7 209
11:27:15 am 497.7 262
11:27:15 am 497.7 467
11:27:15 am 497.7 300
11:26:56 am 497.5 70
11:26:33 am 497.9 509
11:26:31 am 497.8 29
11:26:30 am 497.9 109
11:26:30 am 497.9 93
11:26:30 am 497.9 7
Transaction History
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart