Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

8
Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:14 am
467.6 GBp   -0.53%
01/30DJDollar Lower Against Yen on Profit Taking, Selling by Exporters
01/29DJDollar Higher Against Yen on Month-End Dip Buying
01/28DJDollar Higher Against Yen Ahead of FOMC
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 01/30 11:35:14 am
01/26/2015 01/27/2015 01/28/2015 01/29/2015 01/30/2015 Date
471.8(c) 471.4(c) 477(c) 470.1(c) 467.6(c) Last
+0.55% -0.08% +1.19% -1.45% -0.53% Change
557 663 1 361 168 571 646 1 076 060 1 085 313 Volume
471.3 469 474 470.9 472.8 Open
473 472.606 477 474.6 474.7 High
465.05 468 469.1 463.1 467.6 Low
Capitalization
Number of securities 648 652 319
Capitalization (GBp) 303 309 824 364
Capitalization (USD) 4 567 239 270
Volumes London Stock Exchange
Session volume 1 085 313
Avg. Volume 20 sessions 1 372 738
Volume ratio 0.79
Session exchange 507 492 359
Avg. Exchange 20 sessions 641 892 219
Swapped fund session 0.17%
Changes at 01/30/2015 market close
5-day price change -0.34%
Change as of January 1 +3.36%
1-year price change +18.41%
10-year price change +64.21%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 0.00
MA20 0.00
MA50 0.00
MA100 415.86
MA20 / Price 100.00%
MA50 / Price 100.00%
MA100 / Price 11.07%
Last transactions London Stock Exchange
Time Price Quantity
11:35:14 am 467.6 -
11:35:14 am 467.6 626964
11:30:44 am 469.60875 1440
11:29:55 am 470 22
11:29:55 am 470.1 504
11:29:51 am 470.2 540
11:29:50 am 470.1 101
11:29:50 am 470.1 302
11:29:49 am 470.3 73
11:29:35 am 470.2 198
11:29:28 am 470.3 31
11:29:20 am 470.2 38
11:29:15 am 470.2 42
11:29:15 am 470.2 39
11:29:15 am 470.2 86
11:28:30 am 470.3 320
11:28:13 am 470.4 493
11:28:13 am 470.4 298
11:28:13 am 470.4 294
11:28:13 am 470.4 146
11:27:47 am 470.7 84
11:27:45 am 470.4 110
11:27:30 am 470.4 292
11:27:30 am 470.4 345
11:27:30 am 470.4 73
11:27:30 am 470.4 272
11:27:28 am 470.2 495
11:26:54 am 470 135
11:26:54 am 470 310
Transaction History
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF