Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

7
Delayed Quote. Delayed London Stock Exchange - 03/04 11:35:04 am
527.5 GBp   +0.19%
01:10aDJEuro Sets Fresh 11-Year Low Ahead of ECB
03/04DJDollar Unchanged Against Yen, Euro Ahead of Jobs Data, ECB
03/03 ICAP : Reports Fall In February Electronic Broking Volumes
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/04 11:35:04 am
02/26/2015 02/27/2015 03/02/2015 03/03/2015 03/04/2015 Date
534(c) 536(c) 535.5(c) 526.5(c) 527.5(c) Last
-0.09% +0.37% -0.09% -1.68% +0.19% Change
796 300 1 336 615 1 475 953 3 824 731 1 215 098 Volume
531 531 534.5 535 526.5 Open
536.5 540 537.5 538 528 High
529 530.1125 529 525.5 520.5 Low
Capitalization
Number of securities 649 171 362
Capitalization (GBp) 341 788 722 093
Capitalization (USD) 5 214 584 838
Volumes London Stock Exchange
Session volume 1 215 098
Avg. Volume 20 sessions 1 543 747
Volume ratio 0.79
Session exchange 640 964 195
Avg. Exchange 20 sessions 814 326 305
Swapped fund session 0.19%
Changes at 03/04/2015 market close
5-day price change -1.31%
Change as of January 1 +16.60%
1-year price change +22.28%
10-year price change +81.27%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 82.33
MA20 496.89
MA50 472.31
MA100 441.95
MA20 / Price 5.80%
MA50 / Price 10.46%
MA100 / Price 16.22%
Last transactions London Stock Exchange
Transaction History
Intraday chart for ICAP PLC
Advertisement
Daily chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF