Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC

 (IAP)
5
SummaryQuotesChart AnalysisNewsCalendarCompanyFinancialsConsensusRevisionsForum 
 5 day viewTransaction History 
Quotes Turquoise   Real-time Quote. Real-time - 05/24 10:05:10 am
bid / middle / ask theor. Change* Change Volume
343.1 / 343.3 / 343.5 -0.92% -0.92% 196 395
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/24 09:49:56 am
05/20/2013 05/21/2013 05/22/2013 05/23/2013 05/24/2013 Date
343.8(c) 339.6(c) 348.3(c) 346.5(c) 345.1 Last
+0.64% -1.22% +2.56% -0.52% -0.40% Change
1 124 402 1 705 848 1 273 457 2 344 461 1 007 103 Volume
343.4 343.6 339.6 339.4 348 Open
346.73 345.104 348.8 347.88 349.2 High
340.2 337.5 337.3 336 341.8988 Low
Volumes London Stock Exchange
Session volume 1 007 103
Avg. Volume 20 sessions 2 129 312
Volume ratio 0.47
Session exchange 347 551 245
Avg. Exchange 20 sessions 734 825 588
Number of securities 646 258 891
Swapped fund session 0.16%
Changes at 05/23/2013 market close
5-day price change +2.18%
Change as of January 1 +12.87%
1-year price change +3.46%
10-year price change +65.00%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Last transactions London Stock Exchange
Time Price Quantity
09:49:56 am 345.1 1004
09:49:32 am 345 589
09:48:33 am 345.3 1249
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 74.50
MA20 310.40
MA50 308.85
MA100 321.26
MA20 / Price 10.06%
MA50 / Price 10.50%
MA100 / Price 6.91%
Advertisement
Chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF
My Watchlist|My Portfolio
4-traders.com :
About :
Copyright © 2013 Surperformance. All rights reserved.