Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

8
Delayed Quote. Delayed London Stock Exchange - 08/29 11:35:20 am
379.2 GBp   +0.64%
1d ago ICAP : participates in Education and Career Expo
1d ago ICAP : *goldman cuts icap price target to 395 (420) pence - 'neutral'
1d agoDJDollar Tad Higher Against Yen In Directionless Trade
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 08/29 11:35:20 am
08/22/2014 08/26/2014 08/27/2014 08/28/2014 08/29/2014 Date
374.4(c) 375.2(c) 376.9(c) 376.8(c) 379.2(c) Last
+0.21% +0.21% +0.45% -0.03% +0.64% Change
993 341 624 919 663 147 893 722 750 971 Volume
374.7 374.9 374.5 377.9 375.9 Open
378.3 376.6 379.7 380 379.6 High
372.5 371.96 373.4 374.8 374.1 Low
Volumes London Stock Exchange
Session volume 752 186
Avg. Volume 20 sessions 1 160 736
Volume ratio 0.65
Session exchange 285 228 931
Avg. Exchange 20 sessions 440 151 148
Number of securities 648 314 920
Swapped fund session 0.12%
Changes at 08/29/2014 market close
5-day price change +1.28%
Change as of January 1 -16.03%
1-year price change +3.32%
10-year price change +67.79%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Last transactions London Stock Exchange
Time Price Quantity
11:35:20 am 379.2 -
11:35:20 am 379.2 390735
11:29:41 am 379.2 158
Transaction History
Indicators London Stock Exchange
STIM
RSI 14 days 63.96
MA20 355.25
MA50 364.98
MA100 380.80
MA20 / Price 6.32%
MA50 / Price 3.75%
MA100 / Price -0.42%
Advertisement
Chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF