Member access

4-Traders Homepage  >  Shares  >  London Stock Exchange  >  ICAP plc    IAP   GB0033872168

ICAP PLC (IAP)

8
Delayed Quote. Delayed London Stock Exchange - 11/27 11:35:28 am
416.8 GBp   +0.68%
12h ago Maersk Broker may look at mergers as other shipbrokers do deals
20h agoDJYen Gains Against Dollar, Euro as Nikkei Falls
1d agoDJDollar Tad Lower Ahead of U.S. Holiday
SummaryQuotesChart AnalysisNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History 
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 11/27 11:35:28 am
11/21/2014 11/24/2014 11/25/2014 11/26/2014 11/27/2014 Date
405(c) 406.4(c) 412.1(c) 414(c) 416.8(c) Last
+1.43% +0.35% +1.40% +0.46% +0.68% Change
3 474 534 1 053 539 1 608 324 1 400 123 947 517 Volume
400 403.6 408.6 411.8 413.6 Open
410.3 409.2 415.148 416.1 425 High
398.784 403.1 404 409.9 411.6 Low
Capitalization
Number of securities 648 351 277
Capitalization (GBp) 270 232 812 254
Capitalization (USD) 4 238 740 688
Volumes London Stock Exchange
Session volume 947 517
Avg. Volume 20 sessions 1 659 692
Volume ratio 0.57
Session exchange 394 925 086
Avg. Exchange 20 sessions 691 759 521
Swapped fund session 0.15%
Changes at 11/27/2014 market close
5-day price change +4.38%
Change as of January 1 -7.71%
1-year price change +0.41%
10-year price change +70.47%
Extremes London Stock Exchange
10-year High (01/02/2008) 738
10-year Low (11/13/2008) 197
Indicators London Stock Exchange
STIM
RSI 14 days 51.54
MA20 417.83
MA50 399.80
MA100 380.74
MA20 / Price -0.25%
MA50 / Price 4.08%
MA100 / Price 8.65%
Last transactions London Stock Exchange
Time Price Quantity
11:35:28 am 416.8 -
11:35:28 am 416.8 157989
11:29:30 am 415.9 385
11:29:16 am 416.3 228
11:29:16 am 416.3 320
11:29:10 am 416.1 929
11:28:36 am 415.8 570
11:28:34 am 415.9 42
11:28:22 am 416 152
11:28:09 am 416.3 88
11:28:09 am 416.3 50
11:28:06 am 416.2 138
11:28:06 am 416.2 632
11:28:06 am 416.2 222
11:28:06 am 416.2 152
11:27:45 am 416.2 24
11:27:45 am 416.2 152
11:27:41 am 416.2 25
11:27:41 am 416.2 24
11:27:41 am 416.2 208
11:27:41 am 416.2 152
11:27:41 am 416.2 85
11:27:06 am 416.3 369
11:27:06 am 416.3 71
11:27:06 am 416.3 450
11:26:06 am 416.2 60
11:26:00 am 415.9 278
11:24:21 am 416 586
11:24:21 am 416.1 400
Transaction History
Advertisement
Chart ICAP PLC
Duration : Period :
ICAP plc Technical Analysis Chart | IAP | GB0033872168 | 4-Traders
Full-screen chart
Dynamic quotes  
ON
| OFF