Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NASDAQ OMX ICELAND  >  Icelandair Group hf    ICEAIR   IS0000013464

SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX ICELAND - 18/10 11:30:00
10/12/2017 10/13/2017 10/16/2017 10/17/2017 10/18/2017 Date
15.75(c) 15.8(c) 15.85(c) 15.4(c) 15.4 Last
+1.61% +0.32% +0.32% -2.84% 0.00% Change
13 464 930 17 564 500 27 457 836 10 641 000 2 000 Volume
15.55 15.8 16 15.7 15.4 Open
15.75 16 16.15 15.7 15.4 High
15.55 15.8 15.85 15.4 15.4 Low
Capitalization
Number of securities 5 000 000 000
Capitalization (ISK) 77 000 000 000
Capitalization (USD) 732 426 629
Volumes NASDAQ OMX ICELAND
Session volume 2 000
Avg. Volume 20 sessions 14 636 174
Volume ratio 0.00
Session exchange 30 800
Avg. Exchange 20 sessions 225 397 080
Swapped fund session 0.00%
Changes at market close
5-day price change -1.60%
Change as of January 1 -33.33%
1-year price change -38.40%
10-year price change -41.44%
Extremes NASDAQ OMX ICELAND
10-year High (04/28/2016) 38.9
10-year Low (10/13/2009) 1.8
Indicators NASDAQ OMX ICELAND
STIM
RSI 14 days 56.25
MA20 15.34
MA50 15.28
MA100 15.03
MA20 / Price 0.39%
MA50 / Price 0.78%
MA100 / Price 2.40%
Last transactions NASDAQ OMX ICELAND
Heure Cours Quantité
11:30:00 15.4 -
11:30:00 15.4 2000
Transaction History
Opening hours NASDAQ OMX ICELAND
Day Opening Closing
Monday 11:30 17:25
Tuesday 11:30 17:25
Wednesday 11:30 17:25
Thursday 11:30 17:25
Friday 11:30 17:25
Intraday chart for ICELANDAIR GROUP HF
Daily chart ICELANDAIR GROUP HF
Duration : Period :
Icelandair Group hf Technical Analysis Chart | ICEAIR | IS0000013464 | 4-Traders