Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NASDAQ OMX ICELAND  >  Icelandair Group hf    ICEAIR   IS0000013464

ICELANDAIR GROUP HF (ICEAIR)
Mes dernières consult.
Most popular
Report
Delayed Quote. Delayed  - 12/15 04:29:32 pm
14.42 ISK   -1.23%
12/08 ICELANDAIR : ehf.’s aircraft mechanics call a strike
12/06 ICELANDAIR : Traffic Data November 2017
11/15 ICELANDAIR : Structural Changes at Icelandair Group
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX ICELAND - 15/12 16:29:32
12/11/2017 12/12/2017 12/13/2017 12/14/2017 12/15/2017 Date
15.15(c) 15.05(c) 14.8(c) 14.6(c) 14.42(c) Last
0.00% -0.66% -1.66% -1.35% -1.23% Change
9 751 529 600 000 17 458 548 9 597 476 11 542 120 Volume
14.9 15.05 15.1 14.745 14.5 Open
15.15 15.05 15.1 14.745 14.68 High
14.9 15.05 14.65 14.5 14.35 Low
Capitalization
Number of securities 5 000 000 000
Capitalization (ISK) 73 000 000 000
Capitalization (USD) 685 219 314
Volumes NASDAQ OMX ICELAND
Session volume 11 542 120
Avg. Volume 20 sessions 10 982 086
Volume ratio 1.05
Session exchange 166 437 370
Avg. Exchange 20 sessions 158 361 682
Swapped fund session 0.23%
Changes at market close
5-day price change -4.82%
Change as of January 1 -37.58%
1-year price change -37.17%
10-year price change -44.86%
Extremes NASDAQ OMX ICELAND
10-year High (04/28/2016) 38.9
10-year Low (10/13/2009) 1.8
Indicators NASDAQ OMX ICELAND
STIM
RSI 14 days 28.50
MA20 15.62
MA50 15.83
MA100 15.52
MA20 / Price -8.32%
MA50 / Price -9.78%
MA100 / Price -7.63%
Last transactions NASDAQ OMX ICELAND
Heure Cours Quantité
16:29:32 14.42 1000000
16:21:53 14.35 1000000
16:21:53 14.35 100000
16:21:53 14.36 1000000
16:12:34 14.43 1000000
16:12:34 14.44 1000000
16:12:34 14.45 1000000
16:12:34 14.45 200000
16:03:27 14.48 140000
16:03:27 14.48 1000000
16:03:27 14.5 70000
16:03:27 14.5 466200
16:03:27 14.51 1000000
16:03:27 14.51 75000
16:03:27 14.53 200000
15:34:01 14.53 1000000
15:30:59 14.65 300000
15:29:01 14.53 34000
15:28:50 14.68 500000
Transaction History
Opening hours NASDAQ OMX ICELAND
Day Opening Closing
Monday 10:30 16:25
Tuesday 10:30 16:25
Wednesday 10:30 16:25
Thursday 10:30 16:25
Friday 10:30 16:25
Intraday chart for ICELANDAIR GROUP HF
Daily chart ICELANDAIR GROUP HF
Duration : Period :
Icelandair Group hf Technical Analysis Chart | ICEAIR | IS0000013464 | 4-Traders