Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  NASDAQ OMX ICELAND  >  Icelandair Group hf    ICEAIR   IS0000013464

ICELANDAIR GROUP HF (ICEAIR)
Mes dernières consult.
Most popular
  Report  
Delayed Quote. Delayed  - 07/18 04:15:34 pm
8.95 ISK   -3.56%
07/08ICELANDAIR : lowers EBITDA guidance for 2018
AQ
07/06ICELANDAIR : Traffic Data June 2018
AQ
06/18ICELANDAIR : New Market Making Agreements
AQ
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NASDAQ OMX ICELAND - 18/07 16:15:34
07/12/2018 07/13/2018 07/16/2018 07/17/2018 07/18/2018 Date
9.7(c) 9.57(c) 9.46(c) 9.28(c) 8.95 Last
0.00% -1.34% -1.15% -1.90% -3.56% Change
4 145 800 10 739 250 6 906 013 13 851 500 13 953 663 Volume
9.7 9.68 9.57 9.46 9.15 Open
9.72 9.68 9.57 9.46 9.15 High
9.61 9.57 9.45 9.2 8.9 Low
Capitalization
Number of securities 5 000 000 000
Capitalization (ISK) 46 400 000 000
Capitalization (USD) 435 369 055
Volumes NASDAQ OMX ICELAND
Session volume 13 953 663
Avg. Volume 20 sessions 17 880 288
Volume ratio 0.78
Session exchange 124 885 284
Avg. Exchange 20 sessions 160 028 574
Swapped fund session 0.28%
Changes at market close
5-day price change -5.31%
Change as of January 1 -36.91%
1-year price change -41.45%
10-year price change -43.93%
Extremes NASDAQ OMX ICELAND
10-year High (04/28/2016) 38.9
10-year Low (10/13/2009) 1.8
Indicators NASDAQ OMX ICELAND
STIM
RSI 14 days 21.18
MA20 11.95
MA50 12.11
MA100 13.48
MA20 / Price -33.52%
MA50 / Price -35.31%
MA100 / Price -50.61%
Last transactions NASDAQ OMX ICELAND
Time Price Quantity
04:15:34 pm 8.95 177000
03:35:33 pm 9 33500
03:11:25 pm 9.05 22000
02:02:19 pm 8.95 435000
01:36:31 pm 8.95 2500
01:24:48 pm 8.95 83550
12:51:08 pm 8.95 35000
12:42:39 pm 8.95 160000
12:38:37 pm 8.9 100000
12:38:10 pm 9.03 6000000
12:37:36 pm 9.05 1000000
12:37:36 pm 9.05 1000000
12:37:36 pm 9.05 400000
12:37:22 pm 9.05 600000
12:26:25 pm 9.15 1000000
12:26:25 pm 9.15 500000
12:26:19 pm 9.15 500000
12:26:19 pm 9.15 1000000
12:15:53 pm 9.15 -
Transaction History
Opening hours NASDAQ OMX ICELAND
Day Opening Closing
Monday 11:30 17:25
Tuesday 11:30 17:25
Wednesday 11:30 17:25
Thursday 11:30 17:25
Friday 11:30 17:25
Intraday chart for ICELANDAIR GROUP HF
Daily chart ICELANDAIR GROUP HF
Duration : Period :
Icelandair Group hf Technical Analysis Chart | ICEAIR | IS0000013464 | 4-Traders