ICG ENTERPRISE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,214 GBX | 0.00% |
|
-0.49% | -1.30% |
| Jan. 25 | ICG Enterprise Trust Logs Higher Fiscal Q3 NAV Per Share | MT |
| Jan. 25 | Transcript : ICG Enterprise Trust PLC, Q3 2024 Sales/ Trading Statement Call, Jan 25, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1200 p | 1208 p | 1214 p | 1214 p | 1,214 p |
| Volume | 116 057 | 47 062 | 45 034 | 55 119 | 55 094 |
| Change | 0.00% | +0.67% | +0.50% | 0.00% | 0.00% |
| Opening | 1,200.00 | 1,204.00 | 1,208.00 | 1,216.00 | 1,199 |
| High | 1,215.62 | 1,218.00 | 1,214.00 | 1,218.00 | 1,218 |
| Low | 1,194.98 | 1,204.00 | 1,196.21 | 1,199.06 | 1,199 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.49% | ||
| Current month | +2.19% | ||
| 1 month | +1.34% | ||
| 3 months | +1.68% | ||
| 6 months | +6.12% | ||
| Current year | -1.30% | ||
| 1 year | +17.64% | ||
| 3 years | +10.16% | ||
| 5 years | +40.18% | ||
| 10 years | +109.67% |
Volumes
marketsDaily volume
55 094
Estimated daily volume
55 094
Avg. Volume 20 sessions
69 156
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
83 955 384.00
Avg. Volume 20 sessions USD
83 955 384.00
Record volume 1
4 366 916
Record volume 2
4 324 715
Record volume 3
3 276 956
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
807 849 901
Capitalization (USD)
1 006 492 113
Net sales (GBP)
2 271 000
Net sales (USD)
2 829 416
Free-Float
88.5 %
Free-Float capitalization (GBX)
770 173 486
Free-Float capitalization (USD)
959 551 444
Average Daily Capital Traded
10.39%
Highs and lows
1 week
1 194.98
1 218.00
1 month
1 183.301 266.00
Current year
1 150.001 276.00
1 year
1 030.001 276.00
3 years
928.001 314.00
5 years
460.001 314.00
10 years
460.001 314.00
Indicators
Moving average 5 days
1 204.40
Moving average 20 days
1 214.90
Moving average 50 days
1 209.76
Moving average 100 days
1 209.52
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
44.99
RSI 14 days
47.20
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.49% | -1.30% | +17.64% | 1.01B | ||
| +0.75% | -0.14% | +3.14% | +29.29% | 14.18B | ||
| -0.61% | +1.24% | +2.08% | +8.27% | 6.18B | ||
| -0.16% | +1.50% | +9.89% | +23.06% | 4.32B | ||
| +1.05% | -0.85% | +11.75% | +47.36% | 4.31B | ||
| -0.21% | +3.14% | -6.73% | -9.19% | 4.04B | ||
| +1.28% | +6.52% | +0.74% | -3.85% | 3.37B | ||
| -0.18% | +0.18% | +9.34% | +18.79% | 3.23B | ||
| +0.89% | +1.97% | +7.16% | +18.67% | 3.02B | ||
| -0.71% | +1.31% | -1.63% | -1.00% | 2.79B | ||
| +0.74% | +1.38% | +10.13% | +41.99% | 2.7B | ||
| +0.12% | +2.88% | +0.49% | -3.97% | 2.55B | ||
| +0.28% | +2.02% | -0.56% | -2.62% | 2.37B | ||
| +0.90% | +1.36% | +8.20% | +3.38% | 2.25B | ||
| -0.10% | +1.04% | +12.92% | +35.85% | 2.21B | ||
| -0.89% | +2.07% | 0.00% | +11.19% | 2.16B | ||
| Average | -0.09% | +1.37% | +4.10% | +14.68% | ||
| Weighted average by Cap. | +0.09% | +1.01% | +4.06% | +17.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1eb3.pLZ9pJz-MTKKAguWCo7O4KoRm1BW5aTm3ObJDfJxVds._eMS49KGaGO_dDyuQ76Xp_9_q2I_lvOJkL_9aqMpZYTGhE7v_593WP9nUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 1,214 | 13,313 | 55,094 |
| 11:20:58 am | 1,210 | 1 | 41,781 |
| 11:20:58 am | 1,210 | 7 | 41,780 |
| 11:20:58 am | 1,210 | 7 | 41,773 |
| 11:15:03 am | 1,206 | 7 | 41,766 |
| 11:11:37 am | 1,207 | 682 | 41,759 |
| 11:10:54 am | 1,208 | 315 | 41,077 |
| 11:06:41 am | 1,210 | 105 | 40,762 |
| 10:50:39 am | 1,209 | 568 | 40,657 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +4.06% | ||
| 2022 | -6.78% | ||
| 2021 | +32.36% | ||
| 2020 | -3.04% | ||
| 2019 | +22.89% | ||
| 2018 | +0.50% | ||
| 2017 | +18.17% | ||
| 2016 | +16.72% | ||
| 2015 | +2.65% | ||
| 2014 | -5.04% | ||
| 2013 | +34.31% | ||
| 2012 | +31.65% | ||
| 2011 | +13.68% | ||
| 2010 | -2.95% | ||
| 2009 | +63.10% | ||
| 2008 | -60.55% | ||
| 2007 | +22.80% | ||
| 2006 | +5.97% | ||
| 2005 | +28.71% | ||
| 2004 | +27.33% | ||
| 2003 | +5.83% | ||
| 2002 | -6.67% | ||
| 2001 | -29.02% | ||
| 2000 | -1.55% | ||
| 1999 | +22.90% | ||
| 1998 | +40.86% | ||
| 1997 | +50.91% | ||
| 1996 | +43.31% | ||
| 1995 | +21.99% | ||
| 1994 | -0.70% | ||
| 1993 | +59.55% | ||
| 1992 | +48.33% |
- Stock Market
- Equities
- ICGT Stock
- Quotes ICG Enterprise Trust PLC
