ICHOR HOLDINGS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.08 USD | -2.11% |
|
-0.78% | +13.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 38.29 $ | 39.43 $ | 38.9 $ | 38.08 $ |
| Volume | 226 642 | 258 890 | 194 466 | 191 299 |
| Change | -3.82% | +2.98% | -1.34% | -2.11% |
| Opening | 38.66 | 38.51 | 38.69 | 39.23 |
| High | 39.27 | 39.50 | 39.28 | 39.48 |
| Low | 37.86 | 37.80 | 38.56 | 37.79 |
Performance
| 1 day | -2.11% | ||
| 1 week | -0.78% | ||
| Current month | -1.40% | ||
| 1 month | +3.14% | ||
| 3 months | +14.35% | ||
| 6 months | +29.70% | ||
| Current year | +13.23% | ||
| 1 year | +29.70% | ||
| 3 years | -35.50% | ||
| 5 years | +55.30% |
Volumes
marketsDaily volume
191 299
Estimated daily volume
191 299
Avg. Volume 20 sessions
246 585
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
9 389 956.80
Record volume 1
8 215 731
Record volume 2
5 448 876
Record volume 3
4 739 072
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 282 410 309
Net sales (USD)
811 120 000
Number of employees
1 690
Sales / Employee (USD)
479 953
Free-Float
86.36 %
Free-Float capitalization (USD)
1 256 548 500
Average Daily Capital Traded
0.73%
Highs and lows
1 week
37.79
40.61
1 month
35.8240.61
Current year
31.1546.43
1 year
22.2646.43
3 years
21.0461.36
5 years
13.6863.42
10 years
9.7663.42
Indicators
Moving average 5 days
38.96
Moving average 20 days
37.91
Moving average 50 days
40.29
Moving average 100 days
35.85
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
55.85
RSI 14 days
52.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -0.78% | +13.23% | +29.70% | 1.28B | ||
| -2.48% | -1.30% | +73.66% | +218.50% | 2,170B | ||
| -1.47% | +3.33% | +35.92% | +56.20% | 657B | ||
| -2.48% | -1.90% | +17.42% | +108.92% | 623B | ||
| -1.81% | -5.64% | +8.76% | +78.39% | 264B | ||
| -0.85% | -2.18% | +17.43% | +42.27% | 191B | ||
| +1.74% | -4.40% | -27.74% | +12.97% | 152B | ||
| +0.01% | -1.84% | -2.41% | -7.61% | 151B | ||
| -0.94% | -1.29% | +42.22% | +94.07% | 136B | ||
| -3.17% | -5.36% | +62.78% | - | 130B | ||
| -1.03% | -3.25% | -4.16% | +0.38% | 95.35B | ||
| +0.43% | +2.95% | +33.00% | +110.75% | 93.11B | ||
| -3.25% | -5.62% | +12.55% | +67.77% | 60.76B | ||
| -1.50% | -6.05% | +0.19% | +31.86% | 59.91B | ||
| +0.07% | -3.87% | -4.97% | +6.41% | 46.28B | ||
| +0.89% | +2.36% | -14.43% | -10.40% | 44.3B | ||
| Average | -0.82% | -0.98% | +16.47% | +56.01% | ||
| Weighted average by Cap. | -0.78% | -0.60% | +43.46% | +134.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a5b0750890c.a6tjQxmy4L5_xkYbzmZ657NN8zCdFM2g-Nf-EF7aipY.XoYgAWjwt90IoTRVigwdleMrxnfCWv3HnYCuSG_o-tdayAQ7dIOHkya0Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.08 | 27,900 | 110,690 |
| 03:59:52 pm | 38.1 | 100 | 82,790 |
| 03:59:51 pm | 38.07 | 247 | 82,690 |
| 03:59:51 pm | 38.08 | 100 | 82,443 |
| 03:59:51 pm | 38.09 | 100 | 82,343 |
| 03:59:51 pm | 38.09 | 100 | 82,243 |
| 03:59:51 pm | 38.09 | 100 | 82,143 |
| 03:59:50 pm | 38.09 | 209 | 82,043 |
| 03:59:50 pm | 38.09 | 100 | 81,834 |
| 03:59:48 pm | 38.07 | 200 | 81,734 |
Monthly variations
Annual change
| 2024 | +13.23% | ||
| 2023 | +25.39% | ||
| 2022 | -41.73% | ||
| 2021 | +52.70% | ||
| 2020 | -9.39% | ||
| 2019 | +104.11% | ||
| 2018 | -33.74% | ||
| 2017 | +127.36% | ||
| 2016 | +10.75% |
- Stock Market
- Equities
- ICHR Stock
- Quotes Ichor Holdings, Ltd.
