ICICI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.63 USD | +0.55% |
|
-3.03% | +7.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 26.14 $ | 25.57 $ | 25.49 $ | 25.63 $ |
| Volume | 5 725 332 | 7 048 372 | 4 823 628 | 4 574 003 |
| Change | -1.13% | -2.18% | -0.31% | +0.55% |
| Opening | 26.29 | 25.94 | 25.50 | 25.57 |
| High | 26.33 | 26.01 | 25.61 | 25.74 |
| Low | 26.05 | 25.53 | 25.37 | 25.53 |
Performance
| 1 day | +0.55% | ||
| 1 week | -3.03% | ||
| Current month | -2.95% | ||
| 1 month | -0.74% | ||
| 3 months | +10.66% | ||
| 6 months | +12.71% | ||
| Current year | +7.51% | ||
| 1 year | +15.71% | ||
| 3 years | +68.40% | ||
| 5 years | +120.38% | ||
| 10 years | +216.63% |
Volumes
marketsDaily volume
4 574 043
Estimated daily volume
4 574 043
Avg. Volume 20 sessions
6 081 321
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
155 864 257.23
Record volume 1
150 601 220
Record volume 2
77 104 500
Record volume 3
76 183 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 550 314 371
Net sales (INR)
819 600 500 000
Net sales (USD)
9 810 617 985
Number of employees
157 799
Sales / Employee (INR)
5 193 952
Sales / Employee (USD)
62 172
Free-Float
97.68 %
Free-Float capitalization (USD)
87 489 568 188
Average Daily Capital Traded
0%
Highs and lows
1 week
25.37
26.33
1 month
25.3726.75
Current year
23.1626.75
1 year
21.7226.75
3 years
14.5226.75
5 years
6.8626.75
10 years
4.6826.75
Indicators
Moving average 5 days
25.85
Moving average 20 days
25.99
Moving average 50 days
25.64
Moving average 100 days
24.76
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
37.12
RSI 14 days
42.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | -3.03% | +7.51% | +15.71% | 89.55B | ||
| -0.40% | -7.87% | +5.87% | +28.78% | 519B | ||
| +1.59% | -3.87% | +4.63% | +16.00% | 273B | ||
| +2.24% | +0.98% | +7.59% | -4.20% | 248B | ||
| +1.37% | +0.42% | +16.17% | +38.45% | 198B | ||
| +1.83% | +0.60% | +12.08% | +5.70% | 170B | ||
| +2.09% | 0.00% | +5.16% | -8.94% | 156B | ||
| +0.70% | -4.09% | +0.09% | +10.03% | 146B | ||
| +0.97% | -1.76% | -11.70% | -9.44% | 137B | ||
| +0.77% | -3.45% | +0.88% | +13.47% | 120B | ||
| +1.68% | -2.88% | +25.26% | +72.82% | 116B | ||
| +1.68% | +2.49% | +19.70% | -5.40% | 112B | ||
| +0.92% | -0.61% | -8.57% | -4.55% | 98.94B | ||
| -0.77% | -3.51% | +17.08% | +38.18% | 80.17B | ||
| +0.50% | -3.87% | +2.49% | +10.24% | 76.88B | ||
| +1.40% | -3.46% | +16.89% | +24.82% | 72.59B | ||
| Average | +1.11% | -2.64% | +7.57% | +15.10% | ||
| Weighted average by Cap. | +1.11% | -3.31% | +7.08% | +15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bae7dfe47176bf9b7539553f08f.OnEXdEp7PNV0GmGuzUEOLrvS4JSWp1Cy04GKG9iGass.VTgiPScdRLQrVlXqghs5XN-8msH_7SP4lvHjVJXqIaR8E1UmZxNtkDl-WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.63 | 275,640 | 4,331,458 |
| 03:59:59 pm | 25.63 | 4,300 | 4,055,818 |
| 03:59:59 pm | 25.62 | 300 | 4,051,518 |
| 03:59:59 pm | 25.62 | 262 | 4,051,218 |
| 03:59:59 pm | 25.62 | 200 | 4,050,956 |
| 03:59:58 pm | 25.62 | 102 | 4,050,756 |
| 03:59:58 pm | 25.62 | 103 | 4,050,654 |
| 03:59:57 pm | 25.63 | 2,690 | 4,050,551 |
| 03:59:57 pm | 25.64 | 102 | 4,047,861 |
| 03:59:56 pm | 25.64 | 3,799 | 4,047,759 |
Monthly variations
Annual change
| 2024 | +7.51% | ||
| 2023 | +8.91% | ||
| 2022 | +10.61% | ||
| 2021 | +33.18% | ||
| 2020 | -1.52% | ||
| 2019 | +46.65% | ||
| 2018 | +5.76% | ||
| 2017 | +42.90% | ||
| 2016 | -4.34% | ||
| 2015 | -32.21% | ||
| 2014 | +55.37% | ||
| 2013 | -14.77% | ||
| 2012 | +65.00% | ||
| 2011 | -47.81% | ||
| 2010 | +34.29% | ||
| 2009 | +95.90% | ||
| 2008 | -68.70% | ||
| 2007 | +52.66% | ||
| 2006 | +39.88% | ||
| 2005 | +42.93% | ||
| 2004 | +17.29% | ||
| 2003 | +164.31% | ||
| 2002 | +30.26% |
- Stock Market
- Equities
- ICICIBANK Stock
- IBN Stock
- Quotes ICICI Bank Limited
