Market Closed -
Nyse
04:00:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
25.63
USD
|
+0.55%
|
|
-3.03%
|
+7.51%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
26.14 $
|
25.57 $
|
25.49 $
|
25.63 $
|
Volume |
5 725 332 |
7 048 372 |
4 823 628 |
4 574 003 |
Change |
-1.13%
|
-2.18%
|
-0.31%
|
+0.55%
|
Opening |
26.29 |
25.94 |
25.50 |
25.57 |
High |
26.33 |
26.01 |
25.61 |
25.74 |
Low |
26.05 |
25.53 |
25.37 |
25.53 |
Estimated daily volume
4 574 043
Avg. Volume 20 sessions
6 081 321
Avg. Volume 20 sessions USD
155 864 257.23
Record volume 1
150 601 220
Record volume 2
77 104 500
Record volume 3
76 183 360
Capital turnover ratio
0.00
Capitalization (USD)
89 550 314 371
Net sales (INR)
819 600 500 000
Net sales (USD)
9 810 617 985
Number of employees
157 799
Sales / Employee (INR)
5 193 952
Sales / Employee (USD)
62 172
Free-Float capitalization (USD)
87 489 568 188
Average Daily Capital Traded
0%
Moving average 5 days
25.85
Moving average 20 days
25.99
Moving average 50 days
25.64
Moving average 100 days
24.76
Price spread / (MMA5) +0.87% Price spread / (MMA20) +1.39% Price spread / (MMA50) +0.04% Price spread / (MMA100) -3.38% bae7dfe47176bf9b7539553f08f.OnEXdEp7PNV0GmGuzUEOLrvS4JSWp1Cy04GKG9iGass.VTgiPScdRLQrVlXqghs5XN-8msH_7SP4lvHjVJXqIaR8E1UmZxNtkDl-WQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
25.63
|
275,640 |
4,331,458 |
03:59:59 pm |
25.63
|
4,300 |
4,055,818 |
03:59:59 pm |
25.62
|
300 |
4,051,518 |
03:59:59 pm |
25.62
|
262 |
4,051,218 |
03:59:59 pm |
25.62
|
200 |
4,050,956 |
03:59:58 pm |
25.62
|
102 |
4,050,756 |
03:59:58 pm |
25.62
|
103 |
4,050,654 |
03:59:57 pm |
25.63
|
2,690 |
4,050,551 |
03:59:57 pm |
25.64
|
102 |
4,047,861 |
03:59:56 pm |
25.64
|
3,799 |
4,047,759 |
More charts
|