IDBI BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.05 INR | +1.44% |
|
+3.77% | +30.64% |
| Apr. 11 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
| Mar. 19 | Indian airline Go First's bidder ups bid following banks' nudge, say sources | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 84 ₹ | 86.05 ₹ | 87.5 ₹ | 86.8 ₹ | 88.05 ₹ |
| Volume | 5 800 007 | 5 049 480 | 13 461 280 | 6 604 385 | 8 809 800 |
| Change | -1.00% | +2.44% | +1.69% | -0.80% | +1.44% |
| Opening | 82.95 | 84.90 | 86.60 | 88.20 | 86.75 |
| High | 84.50 | 86.35 | 90.00 | 88.40 | 88.9 |
| Low | 82.30 | 84.90 | 85.90 | 86.30 | 86.35 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.77% | ||
| Current month | +8.70% | ||
| 1 month | +9.31% | ||
| 3 months | +5.45% | ||
| 6 months | +37.36% | ||
| Current year | +30.64% | ||
| 1 year | +65.98% | ||
| 3 years | +158.21% | ||
| 5 years | +101.03% | ||
| 10 years | +30.06% |
Volumes
marketsDaily volume
8 809 800
Estimated daily volume
8 809 800
Avg. Volume 20 sessions
10 107 741
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
889 986 595.05
Avg. Volume 20 sessions USD
10 686 069.05
Record volume 1
168 348 600
Record volume 2
133 610 800
Record volume 3
123 793 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
932 895 747 980
Capitalization (USD)
11 201 279 246
Net sales (INR)
109 194 077 000
Net sales (USD)
1 311 093 283
Number of employees
16 254
Sales / Employee (INR)
6 717 982
Sales / Employee (USD)
80 663
Free-Float
54.44 %
Free-Float capitalization (INR)
507 904 026 479
Free-Float capitalization (USD)
6 098 403 646
Average Daily Capital Traded
0.1%
Highs and lows
1 week
82.30
90.00
1 month
79.0091.00
Current year
66.4598.70
1 year
52.5598.70
3 years
30.5098.70
5 years
17.2598.70
10 years
17.25116.40
Indicators
Moving average 5 days
85.84
Moving average 20 days
85.07
Moving average 50 days
86.12
Moving average 100 days
78.30
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
57.93
RSI 14 days
55.57
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.77% | +30.64% | +65.98% | 11.2B | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.21% | +4.14% | +12.67% | +33.93% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.45% | +1.01% | +2.38% | +10.34% | ||
| Weighted average by Cap. | +0.54% | +2.38% | +5.84% | +10.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5f20.5TasNp2iz3Bi4hA3jQN8EagNX7ZjfKVxtIamBcEANnc.s0-YRfjStRIOi1QH9FUVKO9DEvggO_Q8jNntTIVNWAPXUf558sT5OTOIWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 88.05 | 129 | 8,809,800 |
| 06:26:07 am | 88.05 | 700 | 8,809,671 |
| 06:25:54 am | 88.05 | 100 | 8,808,971 |
| 06:24:44 am | 88.05 | 7 | 8,808,871 |
| 06:23:58 am | 88.05 | 100 | 8,808,864 |
| 06:23:23 am | 88.05 | 114 | 8,808,764 |
| 06:22:49 am | 88.05 | 500 | 8,808,650 |
| 06:22:42 am | 88.05 | 50 | 8,808,150 |
| 06:22:02 am | 88.05 | 500 | 8,808,100 |
| 06:22:00 am | 88.05 | 5,000 | 8,807,600 |
Monthly variations
Annual change
| 2024 | +28.78% | ||
| 2023 | +24.01% | ||
| 2022 | +17.13% | ||
| 2021 | +49.20% | ||
| 2020 | -15.95% | ||
| 2019 | -39.59% | ||
| 2018 | +2.34% | ||
| 2017 | -13.76% | ||
| 2016 | -21.89% | ||
| 2015 | +21.46% | ||
| 2014 | +10.08% | ||
| 2013 | -40.38% | ||
| 2012 | +42.98% | ||
| 2011 | -52.77% | ||
| 2010 | +29.55% | ||
| 2009 | +88.18% | ||
| 2008 | -59.02% | ||
| 2007 | +116.94% | ||
| 2006 | -21.66% | ||
| 2005 | -11.60% | ||
| 2004 | +77.48% | ||
| 2003 | +192.91% | ||
| 2002 | +37.79% | ||
| 2001 | -65.96% | ||
| 2000 | +22.22% | ||
| 1999 | +0.96% | ||
| 1998 | -60.61% | ||
| 1997 | +6.36% | ||
| 1996 | -17.10% | ||
| 1995 | +1.69% |
- Stock Market
- Equities
- IDBI Stock
- Quotes IDBI Bank Limited
