IDEX BIOMETRICS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.97 NOK | -0.01% |
|
-7.95% | -28.63% |
| Apr. 02 | Mutual Trust Bank Launches Biometric Cards with IDEX Biometrics in Bangladesh | CI |
| Mar. 15 | IDEX Biometrics Receives IDEX Access Production Order from Sentry Enterprises | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.9866 kr | 2.027 kr | 1.97 kr | 1.9698 kr | 1.97 kr |
| Volume | 1 437 590 | 896 604 | 794 608 | 360 468 | 360 468 |
| Change | -3.33% | +2.03% | -2.81% | -0.01% | -0.01% |
| Opening | 2.03 | 1.91 | 2.06 | 1.97 | 1.97 |
| High | 2.03 | 2.08 | 2.09 | 2.01 | 2.01 |
| Low | 1.89 | 1.89 | 1.97 | 1.93 | 1.93 |
Performance
| 1 day | -0.51% | ||
| 1 week | -6.76% | ||
| Current month | -28.15% | ||
| 1 month | -27.84% | ||
| 3 months | -1.74% | ||
| 6 months | -3.45% | ||
| Current year | -28.99% | ||
| 1 year | -59.29% | ||
| 3 years | -85.26% | ||
| 5 years | -88.90% | ||
| 10 years | -93.47% |
Volumes
marketsDaily volume
278 345
Estimated daily volume
419 166
Avg. Volume 20 sessions
1 650 369
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
3 234 723.24
Avg. Volume 20 sessions USD
294 909.72
Record volume 1
27 425 280
Record volume 2
24 213 540
Record volume 3
22 817 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
553 754 163
Capitalization (USD)
50 485 767
Net sales (NOK)
43 932 690
Net sales (USD)
4 005 343
Number of employees
69
Sales / Employee (NOK)
636 706
Sales / Employee (USD)
58 048
Free-Float
79.46 %
Free-Float capitalization (NOK)
414 006 199
Free-Float capitalization (USD)
37 744 945
Average Daily Capital Traded
0.58%
Highs and lows
1 week
1.89
2.14
1 month
1.892.94
Current year
1.262.94
1 year
1.265.15
3 years
1.2619.10
5 years
1.2619.10
10 years
1.2655.00
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.38
Moving average 50 days
1.93
Moving average 100 days
2.19
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+21.35%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+11.57%
STIM
RSI 9 days
38.62
RSI 14 days
45.12
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -6.76% | -28.99% | -59.29% | 50.49M | ||
| +6.23% | +13.49% | -30.18% | -19.76% | 1.45B | ||
| -2.97% | -3.94% | +187.48% | +913.84% | 166M | ||
| +1.06% | +8.20% | +13.91% | +4.86% | 119M | ||
| -0.93% | -2.07% | +20.00% | +103.34% | 82.17M | ||
| +3.75% | +1.21% | -46.63% | -64.89% | 49.5M | ||
| Average | +1.11% | -0.20% | +19.27% | +146.35% | ||
| Weighted average by Cap. | +4.56% | +2.23% | -6.79% | +65.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08e2f6e90b5.CiTBlkCLnJH8oU7juiEmzSG_miCIS6q9UfddbrS6d-0.Mn2W0jrRpKS1zD6Mw2NAu2qO-EG5HMWIEL07CPGPEIp4EPHzd-TV1IiVPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:29 am | 1.96 | 3,890 | 278,345 |
| 07:27:29 am | 1.96 | 5,417 | 274,455 |
| 07:27:29 am | 1.96 | 5,000 | 269,038 |
| 07:10:38 am | 1.972 | 2,500 | 264,038 |
| 06:38:07 am | 1.982 | 50 | 261,538 |
| 06:30:04 am | 1.936 | 695 | 261,488 |
| 06:30:01 am | 1.94 | 3,547 | 260,793 |
| 06:30:01 am | 1.94 | 6,000 | 257,246 |
| 06:29:57 am | 1.94 | 3,800 | 251,246 |
| 06:25:25 am | 1.93 | 554 | 247,446 |
Monthly variations
Annual change
| 2024 | -28.62% | ||
| 2023 | -44.77% | ||
| 2022 | -68.37% | ||
| 2021 | +6.04% | ||
| 2020 | +132.81% | ||
| 2019 | -57.83% | ||
| 2018 | -41.18% | ||
| 2017 | -26.18% | ||
| 2016 | -33.74% | ||
| 2015 | +280.87% | ||
| 2014 | -54.89% | ||
| 2013 | +526.53% | ||
| 2012 | -31.47% | ||
| 2011 | -20.56% | ||
| 2010 | +20.00% | ||
| 2009 | -58.33% | ||
| 2008 | -65.22% | ||
| 2007 | -74.44% | ||
| 2006 | +17.39% | ||
| 2005 | -26.98% | ||
| 2004 | +51.44% | ||
| 2003 | +316.00% | ||
| 2002 | -91.07% | ||
| 2001 | -37.78% | ||
| 2000 | +4.65% | ||
| 1999 | -57.00% | ||
| 1998 | -28.57% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- IDEX Stock
- Quotes IDEX Biometrics ASA
