Quotes IDEXX Laboratories, Inc.
Equities
IDXX
US45168D1046
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
539.9 USD | +0.07% | +1.97% | -2.72% |
Mar. 11 | Idexx Laboratories: Superior growth prospects | |
Mar. 07 | Idexx Laboratories Insider Sold Shares Worth $790,427, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 529.71 $ | 530.6 $ | 539.57 $ | 539.93 $ | 539.9 $ |
Volume | 363 892 | 398 139 | 308 904 | 285 809 | 290 085 |
Change | -0.19% | +0.17% | +1.69% | +0.07% | +0.07% |
Opening | 530.19 | 528.27 | 537.78 | 542.20 | 542.2 |
High | 534.99 | 533.77 | 540.92 | 543.33 | 543.3 |
Low | 524.52 | 526.15 | 533.99 | 537.39 | 537.4 |
Performance
1 day | +0.07% | ||
1 week | +1.47% | ||
Current month | -6.14% | ||
1 month | -5.55% | ||
3 months | -3.07% | ||
6 months | +23.56% | ||
Current year | -2.72% | ||
1 year | +10.61% | ||
3 years | +12.68% | ||
5 years | +144.80% | ||
10 years | +788.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 539.9 | 96,600 | 160,099 |
03:59:59 pm | 539.9 | 100 | 63,499 |
03:59:59 pm | 539.9 | 400 | 63,399 |
03:59:59 pm | 539.9 | 100 | 62,999 |
03:59:59 pm | 539.9 | 100 | 62,899 |
03:59:59 pm | 539.9 | 100 | 62,799 |
03:59:59 pm | 540 | 106 | 62,699 |
03:59:59 pm | 539.6 | 100 | 62,593 |
03:59:59 pm | 539.6 | 100 | 62,493 |
03:59:58 pm | 539.6 | 100 | 62,393 |
Monthly variations
Annual change
2024 | -2.79% | ||
2023 | +36.06% | ||
2022 | -38.04% | ||
2021 | +31.73% | ||
2020 | +91.43% | ||
2019 | +40.38% | ||
2018 | +18.95% | ||
2017 | +33.35% | ||
2016 | +60.82% | ||
2015 | -1.64% | ||
2014 | +39.39% | ||
2013 | +14.62% | ||
2012 | +20.58% | ||
2011 | +11.18% | ||
2010 | +29.50% | ||
2009 | +48.14% | ||
2008 | -38.46% | ||
2007 | +47.87% | ||
2006 | +10.17% | ||
2005 | +31.86% | ||
2004 | +17.96% | ||
2003 | +40.88% | ||
2002 | +15.22% | ||
2001 | +29.59% | ||
2000 | +36.43% | ||
1999 | -40.07% | ||
1998 | +68.82% | ||
1997 | -55.73% | ||
1996 | -23.40% | ||
1995 | +161.11% | ||
1994 | +12.94% | ||
1993 | +94.66% | ||
1992 | +47.19% | ||
1991 | +47.11% |
- Stock
- Equities
- Stock IDEXX Laboratories, Inc. - Nasdaq
- Quotes IDEXX Laboratories, Inc.