Quotes IDEXX Laboratories, Inc.

Equities

IDXX

US45168D1046

Medical Equipment, Supplies & Distribution

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
539.9 USD +0.07% Intraday chart for IDEXX Laboratories, Inc. +1.97% -2.72%

Quotes 5-day view

Delayed Quote Nasdaq
IDEXX Laboratories, Inc.(IDXX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 529.71 $ 530.6 $ 539.57 $ 539.93 $ 539.9 $
Volume 363 892 398 139 308 904 285 809 290 085
Change -0.19% +0.17% +1.69% +0.07% +0.07%
Opening 530.19 528.27 537.78 542.20 542.2
High 534.99 533.77 540.92 543.33 543.3
Low 524.52 526.15 533.99 537.39 537.4

Performance

1 day+0.07%
1 week+1.47%
Current month-6.14%
1 month-5.55%
3 months-3.07%
6 months+23.56%
Current year-2.72%
1 year+10.61%
3 years+12.68%
5 years+144.80%
10 years+788.12%

Volumes

markets
Daily volume
288 919
Estimated daily volume
288 919
Avg. Volume 20 sessions
397 910
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
214 843 546.30
Record volume 1
88 592 768
Record volume 2
40 932 408
Record volume 3
32 807 592
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
44 832 537 306
Net sales (USD)
3 660 953 000
Number of employees
11 000
Sales / Employee (USD)
332 814
Free-Float
76.39 %
Free-Float capitalization (USD)
44 336 263 482
Average Daily Capital Traded
0.48%

Highs and lows

1 week
524.52
Extreme 524.52
543.33
1 month
524.52
Extreme 524.52
583.39
Current year
507.61
Extreme 507.605
583.39
1 year
372.50
Extreme 372.5
583.39
3 years
317.06
Extreme 317.06
706.95
5 years
168.65
Extreme 168.65
706.95
10 years
56.75
Extreme 56.745
706.95

Indicators

Moving average 5 days
532.54
Moving average 20 days
547.66
Moving average 50 days
547.06
Moving average 100 days
526.19
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
33.43
RSI 14 days
38.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

814b895ce492c78af1be13f1.94E9t9-2lpOFk1-TAZbNRXC5kSTAOLMOrHBhyVCBrhg.kvt8grqOpL70_C2mT6_9ERPsoEjtFYV5mUcznhfO33GmuVj5r9_V0La-Bg
DatePriceVolumeDaily volume
04:00:00 pm 539.9 96,600 160,099
03:59:59 pm 539.9 100 63,499
03:59:59 pm 539.9 400 63,399
03:59:59 pm 539.9 100 62,999
03:59:59 pm 539.9 100 62,899
03:59:59 pm 539.9 100 62,799
03:59:59 pm 540 106 62,699
03:59:59 pm 539.6 100 62,593
03:59:59 pm 539.6 100 62,493
03:59:58 pm 539.6 100 62,393
Chart IDEXX Laboratories, Inc.
More charts

Monthly variations

Annual change

2024-2.79%
2023+36.06%
2022-38.04%
2021+31.73%
2020+91.43%
2019+40.38%
2018+18.95%
2017+33.35%
2016+60.82%
2015-1.64%
2014+39.39%
2013+14.62%
2012+20.58%
2011+11.18%
2010+29.50%
2009+48.14%
2008-38.46%
2007+47.87%
2006+10.17%
2005+31.86%
2004+17.96%
2003+40.88%
2002+15.22%
2001+29.59%
2000+36.43%
1999-40.07%
1998+68.82%
1997-55.73%
1996-23.40%
1995+161.11%
1994+12.94%
1993+94.66%
1992+47.19%
1991+47.11%