IDSUD S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166 EUR | -1.19% |
|
-8.79% | +116.99% |
| Mar. 30 | Idsud S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 12 | IDSud: independent expert appointed for public stock buyback tender offer | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 173 € | 168 € | 168 € | 166 € |
| Volume | 25 | 141 | 0 | 4 |
| Change | -0.57% | -2.89% | 0.00% | -1.19% |
| Opening | 174.00 | 175.00 | 168.00 | 166.00 |
| High | 174.00 | 175.00 | 168.00 | 166.00 |
| Low | 173.00 | 168.00 | 168.00 | 166.00 |
Performance
| 1 day | -1.19% | ||
| 1 week | -8.79% | ||
| Current month | -8.29% | ||
| 1 month | -6.21% | ||
| 3 months | +86.52% | ||
| 6 months | +22.06% | ||
| Current year | +116.99% | ||
| 1 year | +5.06% | ||
| 3 years | +82.82% | ||
| 5 years | +181.36% | ||
| 10 years | +436.35% |
Volumes
marketsDaily volume
4
Estimated daily volume
8
Avg. Volume 20 sessions
29
Daily volume ratio
0.27
Avg. Volume 20 sessions
4 814.00
Avg. Volume 20 sessions USD
5 129.99
Record volume 1
56 302
Record volume 2
18 428
Record volume 3
16 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 035 275
Capitalization (USD)
87 420 070
Net sales (EUR)
945 000
Net sales (USD)
1 007 030
Number of employees
14
Sales / Employee (EUR)
67 500
Sales / Employee (USD)
71 931
Free-Float
11.67 %
Free-Float capitalization (EUR)
9 573 485
Free-Float capitalization (USD)
10 201 888
Average Daily Capital Traded
0.01%
Highs and lows
1 week
166.00
175.00
1 month
166.00184.00
Current year
69.00186.00
1 year
69.00186.00
3 years
69.00199.00
5 years
45.00199.00
10 years
25.52199.00
Indicators
Moving average 5 days
170.25
Moving average 20 days
178.55
Moving average 50 days
146.35
Moving average 100 days
140.83
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
-11.84%
Price spread / (MMA100)
-15.16%
STIM
RSI 9 days
36.91
RSI 14 days
46.81
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -8.79% | +116.99% | +5.06% | 87.42M | ||
| +1.16% | +3.06% | +15.08% | +19.62% | 74.03B | ||
| -1.77% | -0.18% | +52.33% | +172.38% | 16.85B | ||
| +2.77% | +3.36% | +7.85% | +34.78% | 16.08B | ||
| +0.59% | +0.90% | +8.60% | +21.99% | 14.02B | ||
| +1.43% | +2.51% | +0.60% | +14.40% | 12.35B | ||
| -0.16% | -0.32% | +9.67% | +0.97% | 12.02B | ||
| +1.83% | +2.46% | +5.61% | +24.93% | 10.62B | ||
| +5.87% | +3.25% | +34.35% | +86.38% | 10.34B | ||
| +0.07% | +2.55% | -1.15% | -12.57% | 9.72B | ||
| -0.57% | -2.98% | +0.27% | +4.05% | 7.68B | ||
| +1.21% | +2.75% | -3.73% | +5.96% | 7.58B | ||
| +4.73% | -0.13% | +51.52% | +91.59% | 7.78B | ||
| -0.41% | -7.28% | -23.90% | -25.54% | 7.41B | ||
| -0.14% | -1.64% | +0.42% | -14.22% | 7.1B | ||
| -2.94% | +0.65% | +41.77% | +111.50% | 5.38B | ||
| Average | +0.78% | -1.41% | +19.77% | +33.83% | ||
| Weighted average by Cap. | +1.04% | -0.30% | +14.64% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +116.99% | ||
| 2023 | -44.57% | ||
| 2022 | -18.82% | ||
| 2021 | +99.06% | ||
| 2020 | +35.56% | ||
| 2019 | +17.76% | ||
| 2018 | -22.46% | ||
| 2017 | +96.02% | ||
| 2016 | +33.84% | ||
| 2015 | -19.08% | ||
| 2014 | +5.93% | ||
| 2013 | +65.84% | ||
| 2012 | -14.23% | ||
| 2011 | -25.62% | ||
| 2010 | -1.83% | ||
| 2009 | -22.24% | ||
| 2008 | -22.47% | ||
| 2007 | +6.29% | ||
| 2006 | +22.93% | ||
| 2005 | +27.55% | ||
| 2004 | +36.74% | ||
| 2003 | -15.35% | ||
| 2002 | -1.24% | ||
| 2001 | +3.17% | ||
| 2000 | -5.03% | ||
| 1999 | -9.37% | ||
| 1998 | -16.31% | ||
| 1997 | -13.74% | ||
| 1996 | +4.71% | ||
| 1995 | +9.03% | ||
| 1994 | +13.36% | ||
| 1993 | +41.67% | ||
| 1992 | +66.47% |
- Stock Market
- Equities
- ALIDS Stock
- Quotes IDSUD S.A.
