IG GROUP HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 728.5 GBX | -1.02% |
|
+1.11% | -4.83% |
| Apr. 08 | Gold, IT stocks buoy Aussie shares; traders assess US jobs data | RE |
| Mar. 14 | FTSE 100 Closes Down 0.4% After Rise in U.S. Inflation Data | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 721 p | 719 p | 726.5 p | 736 p | 728.5 p |
| Volume | 916 304 | 1 614 213 | 2 376 293 | 1 848 898 | 510 611 |
| Change | +0.07% | -0.28% | +1.04% | +1.31% | -1.02% |
| Opening | 727.00 | 716.50 | 721.00 | 724.50 | 728.5 |
| High | 728.52 | 722.50 | 731.00 | 742.50 | 740 |
| Low | 717.00 | 714.00 | 717.00 | 721.00 | 720 |
Performance
| 1 day | -1.05% | ||
| 1 week | +1.11% | ||
| Current month | -0.21% | ||
| 1 month | +1.18% | ||
| 3 months | -6.00% | ||
| 6 months | +18.26% | ||
| Current year | -4.83% | ||
| 1 year | -0.95% | ||
| 3 years | -22.33% | ||
| 5 years | +40.37% | ||
| 10 years | +16.28% |
Volumes
marketsDaily volume
510 611
Estimated daily volume
510 611
Avg. Volume 20 sessions
827 052
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
602 507 382.00
Avg. Volume 20 sessions USD
602 507 382.00
Record volume 1
82 298 770
Record volume 2
70 094 940
Record volume 3
38 979 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 745 387 721
Capitalization (USD)
3 413 587 639
Net sales (GBP)
941 800 000
Net sales (USD)
1 171 024 702
Number of employees
2 754
Sales / Employee (GBP)
341 975
Sales / Employee (USD)
425 209
Free-Float
94.4 %
Free-Float capitalization (GBX)
2 600 898 259
Free-Float capitalization (USD)
3 233 930 886
Average Daily Capital Traded
21.95%
Highs and lows
1 week
714.00
742.50
1 month
712.00750.00
Current year
671.00785.00
1 year
600.50785.00
3 years
600.501 004.90
5 years
467.401 004.90
10 years
441.701 004.90
Indicators
Moving average 5 days
724.60
Moving average 20 days
726.43
Moving average 50 days
714.88
Moving average 100 days
725.08
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
51.54
RSI 14 days
52.11
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | +1.11% | -4.83% | -0.95% | 3.41B | ||
| -0.33% | +3.52% | 0.00% | +3.38% | 153B | ||
| -0.65% | +4.29% | +9.20% | +22.47% | 145B | ||
| +0.11% | +3.61% | +9.19% | +41.42% | 137B | ||
| 0.00% | +3.63% | -10.31% | -12.21% | 34.61B | ||
| +0.52% | +4.44% | +14.22% | +33.31% | 26.58B | ||
| +1.77% | +4.92% | -16.52% | -26.34% | 20.09B | ||
| +0.14% | +3.01% | +17.26% | +29.96% | 19.94B | ||
| +1.90% | +0.77% | +44.49% | +77.02% | 17.36B | ||
| 0.00% | +3.48% | +4.77% | +3.93% | 15.63B | ||
| -0.30% | +0.23% | -4.80% | -4.67% | 15.2B | ||
| -0.22% | +2.48% | +2.48% | +3.41% | 14.63B | ||
| +2.08% | +7.56% | -23.04% | -46.02% | 14.61B | ||
| +1.85% | +1.34% | +9.96% | +37.22% | 11.61B | ||
| +1.27% | +4.15% | +2.93% | -5.79% | 11.52B | ||
| +2.09% | +4.37% | +20.90% | +82.14% | 10.13B | ||
| Average | +0.56% | +1.60% | +4.74% | +14.89% | ||
| Weighted average by Cap. | +0.03% | +3.18% | +5.30% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
028c.4wmREjEeQJ6dNScVP23f9snQNTPUvCHgQ03Q1wqR53k.kzzOS0l8Ba71AhElVR64grqmW3Gm01e1Kgiyo26gyguvTv4mdWRz5sh8cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 728.5 | 235,706 | 468,289 |
| 11:29:56 am | 729 | 567 | 232,583 |
| 11:29:55 am | 729 | 628 | 232,016 |
| 11:29:55 am | 729 | 63 | 231,388 |
| 11:29:55 am | 729 | 67 | 231,325 |
| 11:29:55 am | 729 | 550 | 231,258 |
| 11:29:55 am | 728.5 | 6 | 230,708 |
| 11:29:55 am | 728.5 | 500 | 230,702 |
| 11:29:55 am | 728.5 | 221 | 230,202 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -2.11% | ||
| 2022 | -3.81% | ||
| 2021 | -5.68% | ||
| 2020 | +24.03% | ||
| 2019 | +21.93% | ||
| 2018 | -20.56% | ||
| 2017 | +45.21% | ||
| 2016 | -38.43% | ||
| 2015 | +11.61% | ||
| 2014 | +16.72% | ||
| 2013 | +36.89% | ||
| 2012 | -5.64% | ||
| 2011 | -6.49% | ||
| 2010 | +34.28% | ||
| 2009 | +48.21% | ||
| 2008 | -36.73% | ||
| 2007 | +39.41% | ||
| 2006 | +67.44% | ||
| 2005 | +44.89% |
- Stock Market
- Equities
- IGG Stock
- Quotes IG Group Holdings plc
