Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
340.1 INR | -3.37% | +1.13% | -43.14% |
Mar. 20 | IIFL Finance Raises INR5 Billion Via Bond Sale; Shares Drop 6% | MT |
Mar. 20 | IIFL Finance Limited Approves Allotment of 50,000 Non-Convertible Debentures | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 334.25 ₹ | 321.4 ₹ | 351.95 ₹ | 340.1 ₹ |
Volume | 2 037 443 | 3 659 848 | 8 199 702 | 5 256 072 |
Change | -0.61% | -3.84% | +9.51% | -3.37% |
Opening | 339.70 | 331.30 | 326.00 | 357.95 |
High | 347.70 | 332.10 | 353.50 | 368.50 |
Low | 333.00 | 316.10 | 313.25 | 337.70 |
Performance
1 day | -3.37% | ||
1 week | +1.13% | ||
Current month | -42.39% | ||
1 month | -41.49% | ||
3 months | -43.07% | ||
6 months | -42.73% | ||
Current year | -43.14% | ||
1 year | -22.00% | ||
3 years | +23.18% | ||
5 years | -20.85% | ||
10 years | +342.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.37% | +1.13% | -43.14% | -22.00% | 1.61B | ||
+3.17% | +7.88% | -1.13% | +30.91% | 52B | ||
+3.87% | +2.57% | -2.49% | +34.39% | 30.53B | ||
+0.52% | -1.52% | +24.77% | +51.08% | 25.72B | ||
+1.99% | +1.10% | +12.91% | +53.12% | 17.2B | ||
+2.47% | +7.62% | -8.22% | +57.80% | 11.38B | ||
-0.95% | +2.01% | +15.01% | +92.48% | 10.75B | ||
-0.82% | -1.88% | -26.63% | +30.59% | 7.72B | ||
+0.15% | +3.21% | +0.28% | +53.21% | 7.12B | ||
+1.13% | +0.04% | +3.84% | +42.95% | 6.05B | ||
+0.85% | +0.81% | +14.26% | +31.55% | 5.69B | ||
-0.49% | +2.76% | +17.97% | +83.39% | 5.55B | ||
-0.08% | +1.19% | +19.70% | +99.77% | 5.04B | ||
+0.16% | +2.80% | +48.67% | +359.51% | 4.49B | ||
-2.03% | -0.74% | +6.90% | +64.87% | 4.42B | ||
+0.42% | -0.44% | +14.48% | +24.48% | 4.23B | ||
Average | +0.57% | +3.21% | +6.07% | +68.01% | ||
Weighted average by Cap. | +1.78% | +3.06% | +5.68% | +52.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:29:14 am | 340.1 | 30 | 5,256,072 |
06:27:16 am | 340.1 | 45 | 5,256,042 |
06:25:29 am | 340.1 | 30 | 5,255,997 |
06:24:57 am | 340.1 | 15 | 5,255,967 |
06:24:30 am | 340.1 | 100 | 5,255,952 |
06:23:57 am | 340.1 | 50 | 5,255,852 |
06:22:36 am | 340.1 | 1 | 5,255,802 |
06:22:31 am | 340.1 | 75 | 5,255,801 |
06:20:15 am | 340.1 | 1,000 | 5,255,726 |
Monthly variations
Annual change
2024 | -43.14% | ||
2023 | +24.30% | ||
2022 | +72.23% | ||
2021 | +145.63% | ||
2020 | -18.78% | ||
2019 | -72.22% | ||
2018 | -24.47% | ||
2017 | +154.84% | ||
2016 | +23.01% | ||
2015 | +24.42% | ||
2014 | +174.72% | ||
2013 | -27.47% | ||
2012 | +97.24% | ||
2011 | -46.99% | ||
2010 | -36.27% | ||
2009 | +153.24% | ||
2008 | -86.80% | ||
2007 | +531.82% | ||
2006 | +90.12% | ||
2005 | +105.64% |
- Stock
- Equities
- Stock IIFL Finance Limited - NSE India S.E.
- Quotes IIFL Finance Limited