Quotes IIFL Finance Limited

Equities

IIFL

INE530B01024

Consumer Lending

Market Closed - NSE India S.E. 08:02:00 2024-03-28 am EDT 5-day change 1st Jan Change
340.1 INR -3.37% Intraday chart for IIFL Finance Limited +1.13% -43.14%

Quotes 5-day view

Delayed Quote NSE India S.E.
IIFL Finance Limited(IIFL) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 334.25 ₹ 321.4 ₹ 351.95 ₹ 340.1 ₹
Volume 2 037 443 3 659 848 8 199 702 5 256 072
Change -0.61% -3.84% +9.51% -3.37%
Opening 339.70 331.30 326.00 357.95
High 347.70 332.10 353.50 368.50
Low 333.00 316.10 313.25 337.70

Performance

1 day-3.37%
1 week+1.13%
Current month-42.39%
1 month-41.49%
3 months-43.07%
6 months-42.73%
Current year-43.14%
1 year-22.00%
3 years+23.18%
5 years-20.85%
10 years+342.84%

Volumes

markets
Daily volume
5 256 072
Estimated daily volume
5 256 072
Avg. Volume 20 sessions
3 848 808
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
1 308 979 600.80
Avg. Volume 20 sessions USD
15 711 682.15
Record volume 1
97 440 800
Record volume 2
74 517 600
Record volume 3
56 725 650
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
134 262 129 134
Capitalization (USD)
1 611 548 336
Net sales (INR)
52 252 800 000
Net sales (USD)
627 190 358
Number of employees
14 937
Sales / Employee (INR)
3 498 212
Sales / Employee (USD)
41 989
Free-Float
55.36 %
Free-Float capitalization (INR)
74 329 556 827
Free-Float capitalization (USD)
892 177 671
Average Daily Capital Traded
0.97%

Highs and lows

1 week
313.25
Extreme 313.25
368.50
1 month
313.25
Extreme 313.25
626.00
Current year
313.25
Extreme 313.25
670.00
1 year
313.25
Extreme 313.25
703.40
3 years
237.05
Extreme 237.05
703.40
5 years
58.15
Extreme 58.15
703.40
10 years
58.15
Extreme 58.15
874.00

Indicators

Moving average 5 days
335.98
Moving average 20 days
441.64
Moving average 50 days
544.31
Moving average 100 days
578.50
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+29.86%
Price spread / (MMA50)
+60.04%
Price spread / (MMA100)
+70.10%
STIM
RSI 9 days
15.28
RSI 14 days
19.35

Sector Comparison - Other Consumer Lending

Name Change 5d. change 1st Jan change 1-year change Capi.
-3.37%+1.13%-43.14%-22.00% 1.61B
+3.17%+7.88%-1.13%+30.91% 52B
+3.87%+2.57%-2.49%+34.39% 30.53B
+0.52%-1.52%+24.77%+51.08% 25.72B
+1.99%+1.10%+12.91%+53.12% 17.2B
+2.47%+7.62%-8.22%+57.80% 11.38B
-0.95%+2.01%+15.01%+92.48% 10.75B
-0.82%-1.88%-26.63%+30.59% 7.72B
+0.15%+3.21%+0.28%+53.21% 7.12B
+1.13%+0.04%+3.84%+42.95% 6.05B
+0.85%+0.81%+14.26%+31.55% 5.69B
-0.49%+2.76%+17.97%+83.39% 5.55B
-0.08%+1.19%+19.70%+99.77% 5.04B
+0.16%+2.80%+48.67%+359.51% 4.49B
-2.03%-0.74%+6.90%+64.87% 4.42B
+0.42%-0.44%+14.48%+24.48% 4.23B
Average+0.57%+3.21%+6.07%+68.01%
Weighted average by Cap.+1.78%+3.06%+5.68%+52.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98658f5edf07db47aa51497b5c8ca9c._gRIJHpGY6gvGdyzBrE2TZaLx5UEQjurK2DpA09kkJI.yGoOdB00N9pfKKWBNeREdf7Tlc8yIGSdXi-kZRcl2ferfQRlSXIq-lUhkQ
DatePriceVolumeDaily volume
06:29:14 am 340.1 30 5,256,072
06:27:16 am 340.1 45 5,256,042
06:25:29 am 340.1 30 5,255,997
06:24:57 am 340.1 15 5,255,967
06:24:30 am 340.1 100 5,255,952
06:23:57 am 340.1 50 5,255,852
06:22:36 am 340.1 1 5,255,802
06:22:31 am 340.1 75 5,255,801
06:20:15 am 340.1 1,000 5,255,726
Chart IIFL Finance Limited
More charts

Monthly variations

Annual change

2024-43.14%
2023+24.30%
2022+72.23%
2021+145.63%
2020-18.78%
2019-72.22%
2018-24.47%
2017+154.84%
2016+23.01%
2015+24.42%
2014+174.72%
2013-27.47%
2012+97.24%
2011-46.99%
2010-36.27%
2009+153.24%
2008-86.80%
2007+531.82%
2006+90.12%
2005+105.64%