ILIKA PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.98 GBX | +1.67% |
|
+3.48% | -19.51% |
| Apr. 24 | Berenberg Lowers Ilika PT, Keeps Buy Rating | MT |
| Apr. 24 | Investec cuts Hipgnosis Songs Fund to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 28 p | 28 p | 27.5 p | 28.5 p | 28.98 p |
| Volume | 22 361 | 261 187 | 138 823 | 129 450 | 22 332 |
| Change | 0.00% | 0.00% | -1.79% | +3.64% | +1.67% |
| Opening | 28.00 | 28.00 | 28.00 | 27.50 | 28.5 |
| High | 29.00 | 29.00 | 29.00 | 30.00 | 29.01 |
| Low | 27.00 | 27.00 | 27.00 | 27.00 | 28.14 |
Performance
| 1 day | +1.67% | ||
| 1 week | +3.48% | ||
| Current month | +3.85% | ||
| 1 month | -3.42% | ||
| 3 months | -16.01% | ||
| 6 months | -9.45% | ||
| Current year | -19.51% | ||
| 1 year | -49.61% | ||
| 3 years | -87.46% | ||
| 5 years | -23.75% | ||
| 10 years | -52.69% |
Volumes
marketsDaily volume
22 332
Estimated daily volume
93 624
Avg. Volume 20 sessions
128 586
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
3 725 779.35
Avg. Volume 20 sessions USD
3 725 779.35
Record volume 1
8 594 873
Record volume 2
8 143 612
Record volume 3
6 653 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
44 986 256
Capitalization (USD)
56 324 592
Net sales (GBP)
702 020
Net sales (USD)
878 957
Number of employees
72
Sales / Employee (GBP)
9 750
Sales / Employee (USD)
12 208
Free-Float
96.52 %
Free-Float capitalization (GBX)
43 579 655
Free-Float capitalization (USD)
54 563 471
Average Daily Capital Traded
8.28%
Highs and lows
1 week
27.00
30.00
1 month
26.0031.00
Current year
26.0040.00
1 year
24.9960.00
3 years
22.50245.00
5 years
19.00285.00
10 years
11.25285.00
Indicators
Moving average 5 days
28.00
Moving average 20 days
28.35
Moving average 50 days
31.04
Moving average 100 days
34.78
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
+7.12%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
28.50
RSI 14 days
32.91
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +3.48% | -19.51% | -49.61% | 56.32M | ||
| -0.21% | -0.73% | +2.54% | +18.22% | 146B | ||
| +1.90% | +2.78% | +32.38% | +94.63% | 127B | ||
| -0.14% | -0.17% | +12.63% | +28.08% | 62.67B | ||
| -0.91% | +0.10% | +8.08% | +29.41% | 41.21B | ||
| -0.28% | -1.11% | -11.25% | -0.19% | 31.58B | ||
| +0.63% | +0.03% | +3.58% | -5.25% | 31.09B | ||
| +6.85% | +3.29% | +76.08% | +564.34% | 32.3B | ||
| -0.84% | +0.73% | +3.21% | +13.75% | 27.36B | ||
| +1.35% | +1.68% | +20.91% | +3.01% | 25.17B | ||
| +2.18% | +1.16% | -3.03% | +0.50% | 24.18B | ||
| +3.21% | +1.05% | -17.90% | -20.25% | 24.33B | ||
| -1.28% | -4.22% | -6.27% | -3.13% | 21.84B | ||
| +0.14% | +1.94% | +21.17% | +71.50% | 21.4B | ||
| -0.26% | -1.53% | +13.03% | +9.27% | 13.3B | ||
| +1.64% | +1.63% | +24.76% | +68.27% | 12.23B | ||
| Average | +0.50% | +0.45% | +10.02% | +51.41% | ||
| Weighted average by Cap. | +0.44% | +0.96% | +13.59% | +59.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.APFELz-C0ps2LMXE7fMqJ5K7Z3Qk-OFvg0MTpwSX3ME.UYEzZ0Wxl-FCeqjxnIZadKvDL0Rut4Ij4jFDkELH6fZJgwwcSNWzq2V48Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:13 am | 28.98 | 11,306 | 22,332 |
| 04:44:41 am | 28.22 | 528 | 11,026 |
| 04:41:19 am | 28.98 | 1,725 | 10,498 |
| 04:33:48 am | 29 | 1,103 | 8,773 |
| 04:15:09 am | 29 | 3,779 | 7,670 |
| 03:41:56 am | 29.01 | 1,723 | 3,891 |
| 03:13:42 am | 29.01 | 406 | 2,168 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +48.45% | ||
| 2022 | -86.64% | ||
| 2021 | -11.46% | ||
| 2020 | +594.92% | ||
| 2019 | +78.79% | ||
| 2018 | -15.38% | ||
| 2017 | -55.17% | ||
| 2016 | -40.41% | ||
| 2015 | -23.96% | ||
| 2014 | +336.36% | ||
| 2013 | -10.20% | ||
| 2012 | -47.87% | ||
| 2011 | -21.01% | ||
| 2010 | +4.39% |
- Stock Market
- Equities
- IKA Stock
- Quotes Ilika plc
