ILLINOIS TOOL WORKS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.7 USD | +0.68% |
|
-0.19% | -4.28% |
| Apr. 17 | Stifel Adjusts Illinois Tool Works Price Target to $259 From $258 | MT |
| Mar. 22 | Illinois Tool Works Receives Shareholder Proposal from John Chevedden | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 249.54 $ | 248.83 $ | 250.46 $ | 249.96 $ | 250.7 $ |
| Volume | 845 250 | 810 765 | 2 118 593 | 1 004 362 | 15 761 |
| Change | -0.66% | -0.28% | +0.66% | -0.20% | +0.68% |
| Opening | 252.74 | 250.53 | 249.41 | 251.11 | 250.7 |
| High | 252.85 | 250.82 | 250.92 | 252.71 | 251.7 |
| Low | 249.03 | 248.08 | 248.48 | 249.38 | 250.7 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.52% | ||
| Current month | -6.85% | ||
| 1 month | -6.96% | ||
| 3 months | -3.00% | ||
| 6 months | +11.81% | ||
| Current year | -4.57% | ||
| 1 year | +5.83% | ||
| 3 years | +10.61% | ||
| 5 years | +59.02% | ||
| 10 years | +193.69% |
Volumes
marketsDaily volume
1 004 362
Estimated daily volume
1 004 362
Avg. Volume 20 sessions
1 079 098
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
269 731 336.08
Record volume 1
21 470 560
Record volume 2
12 866 670
Record volume 3
12 419 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 674 359 190
Net sales (USD)
16 107 000 000
Number of employees
45 000
Sales / Employee (USD)
357 933
Free-Float
53.98 %
Free-Float capitalization (USD)
74 133 633 220
Average Daily Capital Traded
0.36%
Highs and lows
1 week
248.08
252.85
1 month
248.08269.69
Current year
248.08271.15
1 year
217.06271.15
3 years
173.52271.15
5 years
115.94271.15
10 years
78.79271.15
Indicators
Moving average 5 days
250.00
Moving average 20 days
260.18
Moving average 50 days
260.30
Moving average 100 days
257.82
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+4.14%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
26.09
RSI 14 days
31.11
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.52% | -4.57% | +5.83% | 74.67B | ||
| +0.99% | +2.11% | +13.76% | +24.35% | 884B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.44% | -2.28% | +17.68% | +50.93% | 164B | ||
| +0.68% | +0.79% | -6.74% | -0.25% | 127B | ||
| -0.60% | -5.94% | +29.94% | +69.95% | 79.6B | ||
| +0.38% | +1.45% | -15.28% | -11.35% | 51.25B | ||
| +2.26% | -4.86% | -22.98% | -32.84% | 38.6B | ||
| -1.08% | -3.87% | +21.31% | +48.82% | 33.08B | ||
| -0.41% | +0.75% | +64.06% | +161.81% | 29.48B | ||
| +1.01% | +4.32% | +14.29% | -12.26% | 29.69B | ||
| -0.83% | -4.00% | -8.26% | -2.68% | 19.94B | ||
| +1.97% | +2.80% | -25.68% | +37.43% | 18.21B | ||
| +2.21% | +9.33% | -11.85% | -21.11% | 12.81B | ||
| +1.02% | -6.16% | -12.39% | -22.96% | 12.33B | ||
| -0.44% | -2.86% | +10.03% | +16.74% | 11.32B | ||
| Average | +0.52% | -1.43% | +3.96% | +19.60% | ||
| Weighted average by Cap. | +0.70% | -0.61% | +9.19% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1848a80a9613.yyjJhFP2FIQXBGwh0d7GVW9LQ6iVXXW5kvCf3Mx_HY8.oWSx6ieYbtMvTQR3ibmOOiodOdnWKxHQ28P7rbU1Z-iSBbH1Gp1B9CdVLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 250 | 223,485 | 626,259 |
| 03:59:59 pm | 250 | 209 | 402,774 |
| 03:59:58 pm | 250 | 329 | 402,565 |
| 03:59:58 pm | 250 | 100 | 402,236 |
| 03:59:58 pm | 250 | 100 | 402,136 |
| 03:59:58 pm | 250 | 100 | 402,036 |
| 03:59:58 pm | 250 | 100 | 401,936 |
| 03:59:58 pm | 250 | 100 | 401,836 |
| 03:59:58 pm | 250 | 394 | 401,736 |
| 03:59:58 pm | 250 | 100 | 401,342 |
Monthly variations
Annual change
| 2024 | -4.57% | ||
| 2023 | +18.90% | ||
| 2022 | -10.74% | ||
| 2021 | +21.05% | ||
| 2020 | +13.50% | ||
| 2019 | +41.79% | ||
| 2018 | -24.07% | ||
| 2017 | +36.25% | ||
| 2016 | +32.13% | ||
| 2015 | -2.13% | ||
| 2014 | +12.63% | ||
| 2013 | +38.27% | ||
| 2012 | +30.19% | ||
| 2011 | -12.53% | ||
| 2010 | +11.27% | ||
| 2009 | +36.92% | ||
| 2008 | -34.53% | ||
| 2007 | +15.91% | ||
| 2006 | +4.99% | ||
| 2005 | -5.06% | ||
| 2004 | +10.45% | ||
| 2003 | +29.37% | ||
| 2002 | -4.22% | ||
| 2001 | +13.70% | ||
| 2000 | -11.84% | ||
| 1999 | +16.49% | ||
| 1998 | -3.53% | ||
| 1997 | +50.55% | ||
| 1996 | +35.38% | ||
| 1995 | +34.86% | ||
| 1994 | +12.18% | ||
| 1993 | +19.54% | ||
| 1992 | +2.35% | ||
| 1991 | +32.12% | ||
| 1990 | +7.52% | ||
| 1989 | +29.14% | ||
| 1988 | +5.30% | ||
| 1987 | +27.23% | ||
| 1986 | +48.21% | ||
| 1985 | +23.89% | ||
| 1984 | +3.43% | ||
| 1983 | +38.29% | ||
| 1982 | +36.21% | ||
| 1981 | +14.85% | ||
| 1980 | +1.00% | ||
| 1979 | +1.52% | ||
| 1978 | +15.88% | ||
| 1977 | -23.08% | ||
| 1976 | +28.49% | ||
| 1975 | +27.41% | ||
| 1974 | -31.12% | ||
| 1973 | -26.59% | ||
| 1972 | +11.25% |
- Stock Market
- Equities
- ITW Stock
- Quotes Illinois Tool Works Inc.
