Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Illumina    ILMN

ILLUMINA (ILMN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 11/12 21:59:59
12/05/2017 12/06/2017 12/07/2017 12/08/2017 12/11/2017 Date
211.06(c) 213.98(c) 214.67(c) 217.65(c) 214.11(c) Last
-1.12% +1.38% +0.32% +1.39% -1.63% Change
1 050 098 656 573 682 331 618 493 906 025 Volume
212.99 211.66 214.08 215.7 218.11 Open
215.74 214.745 216.37 218.97 218.52 High
210.05 210.31 211.32 215.16 212.1153 Low
Capitalization
Number of securities 146 196 000
Capitalization (USD) 31 819 559 400
Volumes Nasdaq
Session volume 906 025
Avg. Volume 20 sessions 778 023
Volume ratio 1.16
Session exchange 193 989 013$
Avg. Exchange 20 sessions 166 582 579$
Swapped fund session 0.62%
Changes at market close
5-day price change -3.37%
Change as of January 1 +69.99%
1-year price change +76.26%
10-year price change +649.74%
Extremes Nasdaq
10-year High (07/20/2015) 242.37
10-year Low (11/21/2008) 18.82
Indicators Nasdaq
STIM
RSI 14 days 54.12
MA20 215.18
MA50 210.26
MA100 202.98
MA20 / Price -0.50%
MA50 / Price 1.80%
MA100 / Price 5.20%
Last transactions Nasdaq
Heure Cours Quantité
21:59:59 214.12 133
21:59:58 214.17 100
21:59:57 214.08 100
21:59:57 214.12 100
21:59:57 214.16 100
21:59:57 214.16 100
21:59:55 214.12 100
21:59:55 214.12 100
21:59:55 214.11 162
21:59:53 214.1 100
21:59:53 214.09 100
21:59:51 214.12 100
21:59:50 214.06 100
21:59:50 214.1 100
21:59:47 214.12 100
21:59:44 214.12 100
21:59:43 214.12 100
21:59:42 214.15 100
21:59:41 214.12 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ILLUMINA
Daily chart ILLUMINA
Duration : Period :
Illumina Technical Analysis Chart | ILMN | US4523271090 | 4-Traders