Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Illumina    ILMN

ILLUMINA (ILMN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/02 22:00:00
02/16/2018 02/20/2018 02/21/2018 02/22/2018 02/23/2018 Date
229.2(c) 226.57(c) 227.91(c) 226.74(c) 233.84(c) Last
+0.03% -1.15% +0.59% -0.51% +3.13% Change
701 696 567 764 549 458 450 092 525 968 Volume
228.85 228.35 226.57 229.49 228.5 Open
230.95 229.95 233.25 230.88 233.92 High
227.03 225.455 226.46 225.92 226.615 Low
Capitalization
Number of securities 147 000 000
Capitalization (USD) 33 330 780 000
Volumes Nasdaq
Session volume 536 170
Avg. Volume 20 sessions 1 103 314
Volume ratio 0.49
Session exchange 125 377 993$
Avg. Exchange 20 sessions 257 998 864$
Swapped fund session 0.36%
Changes at market close
5-day price change -1.04%
Change as of January 1 +3.78%
1-year price change +39.70%
10-year price change +529.66%
Extremes Nasdaq
10-year High (01/16/2018) 248.97
10-year Low (11/21/2008) 18.82
Indicators Nasdaq
STIM
RSI 14 days 49.53
MA20 227.01
MA50 227.30
MA100 218.78
MA20 / Price 2.92%
MA50 / Price 2.80%
MA100 / Price 6.44%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 233.84 60852
09:59:59 pm 233.85 100
09:59:59 pm 233.85 100
09:59:59 pm 233.85 100
09:59:59 pm 233.87 100
09:59:59 pm 233.87 100
09:59:59 pm 233.8 100
09:59:59 pm 233.8 100
09:59:59 pm 233.88 100
09:59:59 pm 233.88 100
09:59:59 pm 233.88 100
09:59:59 pm 233.88 100
09:59:59 pm 233.88 400
09:59:59 pm 233.88 100
09:59:58 pm 233.8 100
09:59:58 pm 233.84 100
09:59:58 pm 233.8 100
09:59:58 pm 233.9 100
09:59:57 pm 233.9 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ILLUMINA
Daily chart ILLUMINA
Duration : Period :
Illumina Technical Analysis Chart | ILMN | US4523271090 | 4-Traders