Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Illumina    ILMN

ILLUMINA (ILMN)
Mes dernières consult.
Most popular
  Report  
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
OFFRE ETE Zonebourse : Jusqu'à 6 mois offerts sur tous les portefeuilles
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/06 22:00:00
06/18/2018 06/19/2018 06/20/2018 06/21/2018 06/22/2018 Date
288.85(c) 285.74(c) 287.65(c) 286.05(c) 282.65(c) Last
+0.03% -1.08% +0.67% -0.56% -1.19% Change
665 327 794 604 651 101 442 086 2 007 614 Volume
286.65 286.21 287 288.45 286.9 Open
289.51 286.74 288.88 289.44 286.9 High
284.29 283.58 285.25 284.322 282.3 Low
Capitalization
Number of securities 147 000 000
Capitalization (USD) 42 284 550 000
Volumes Nasdaq
Session volume 442 086
Avg. Volume 20 sessions 745 143
Volume ratio 0.59
Session exchange 126 458 700$
Avg. Exchange 20 sessions 213 148 198$
Swapped fund session 0.30%
Changes at market close
5-day price change -1.42%
Change as of January 1 +30.92%
1-year price change +61.26%
10-year price change +576.16%
Extremes Nasdaq
10-year High (06/13/2018) 293.15
10-year Low (11/21/2008) 18.82
Indicators Nasdaq
STIM
RSI 14 days 63.55
MA20 280.41
MA50 263.24
MA100 248.65
MA20 / Price 1.97%
MA50 / Price 7.97%
MA100 / Price 13.07%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 282.65 1101062
10:00:00 pm 282.61 100
10:00:00 pm 282.61 100
10:00:00 pm 282.61 100
10:00:00 pm 282.61 100
10:00:00 pm 282.61 100
09:59:59 pm 282.53 100
09:59:59 pm 282.53 100
09:59:59 pm 282.53 100
09:59:59 pm 282.53 100
09:59:59 pm 282.53 100
09:59:59 pm 282.53 100
09:59:59 pm 282.53 100
09:59:59 pm 282.54 100
09:59:59 pm 282.55 100
09:59:59 pm 282.55 100
09:59:59 pm 282.46 100
09:59:59 pm 282.51 100
09:59:59 pm 282.46 390
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for ILLUMINA
Daily chart ILLUMINA
Duration : Period :
Illumina Technical Analysis Chart | ILMN | US4523271090 | 4-Traders