Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
137.3 USD | -0.98% | -0.09% | -1.38% |
Mar. 21 | US Equity Markets Close Higher Thursday, Extending Gains From Wednesday | MT |
Mar. 21 | Illumina Shares Up After EU Court Adviser Says Antitrust Regulators Overstepped in Halting Grail Merger | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 134.06 $ | 133.8 $ | 138.68 $ | 137.32 $ |
Volume | 966 983 | 1 126 971 | 951 642 | 917 083 |
Change | -2.32% | -0.19% | +3.65% | -0.98% |
Opening | 137.24 | 134.43 | 135.51 | 138.68 |
High | 137.53 | 135.86 | 138.68 | 140.07 |
Low | 132.77 | 133.44 | 134.47 | 136.29 |
Performance
1 day | -0.98% | ||
1 week | -0.09% | ||
Current month | -1.80% | ||
1 month | -2.60% | ||
3 months | -3.38% | ||
6 months | +3.76% | ||
Current year | -1.38% | ||
1 year | -35.78% | ||
3 years | -65.79% | ||
5 years | -55.00% | ||
10 years | -3.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.98% | -0.09% | -1.38% | -35.78% | 21.82B | ||
+0.32% | -0.50% | +9.50% | +4.87% | 222B | ||
+0.38% | -1.73% | +7.95% | +1.16% | 185B | ||
-0.25% | +1.82% | +18.30% | +59.96% | 141B | ||
-0.19% | +1.38% | +18.47% | +40.93% | 100B | ||
+0.60% | +2.64% | +7.83% | +10.18% | 68.36B | ||
+0.43% | +0.93% | +25.32% | +18.72% | 57.52B | ||
-1.22% | -3.49% | -3.69% | -9.02% | 46.84B | ||
-1.26% | -2.17% | +4.66% | +9.71% | 42.64B | ||
+0.87% | +2.22% | +15.12% | -7.07% | 29.09B | ||
-0.28% | -2.33% | +4.56% | +14.92% | 20.38B | ||
-0.95% | -1.12% | -11.76% | +29.25% | 18.22B | ||
+0.79% | +3.23% | +9.11% | -1.11% | 18.3B | ||
+1.79% | -0.54% | +8.43% | -2.19% | 16.75B | ||
-0.39% | -0.07% | -3.94% | -18.15% | 12.97B | ||
+0.09% | -0.35% | +27.84% | +23.25% | 12.93B | ||
Average | -0.02% | -0.18% | +8.52% | +8.73% | ||
Weighted average by Cap. | +0.06% | -0.06% | +10.79% | +15.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:59 pm | 137.2 | 119 | 372,276 |
03:59:59 pm | 137.3 | 100 | 372,157 |
03:59:58 pm | 137.3 | 625 | 372,057 |
03:59:58 pm | 137.3 | 100 | 371,432 |
03:59:58 pm | 137.3 | 100 | 371,332 |
03:59:58 pm | 137.3 | 100 | 371,232 |
03:59:58 pm | 137.3 | 100 | 371,132 |
03:59:58 pm | 137.3 | 100 | 371,032 |
03:59:58 pm | 137.3 | 100 | 370,932 |
03:59:58 pm | 137.3 | 129 | 370,832 |
Monthly variations
Annual change
2024 | -1.38% | ||
2023 | -31.14% | ||
2022 | -46.85% | ||
2021 | +2.82% | ||
2020 | +11.53% | ||
2019 | +10.61% | ||
2018 | +37.27% | ||
2017 | +70.64% | ||
2016 | -33.29% | ||
2015 | +3.99% | ||
2014 | +66.90% | ||
2013 | +98.94% | ||
2012 | +82.38% | ||
2011 | -51.88% | ||
2010 | +106.45% | ||
2009 | +17.77% | ||
2008 | -12.08% | ||
2007 | +50.75% | ||
2006 | +178.79% | ||
2005 | +48.73% | ||
2004 | +34.47% | ||
2003 | +109.20% | ||
2002 | -71.34% | ||
2001 | -26.79% | ||
2000 | -58.99% |
- Stock
- Equities
- Stock Illumina, Inc. - Nasdaq
- Quotes Illumina, Inc.