Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

4-Traders Homepage  >  Equities  >  Nasdaq  >  Illumina    ILMN

ILLUMINA (ILMN)
Mes dernières consult.
Most popular
Report
SummaryQuotesChartsNewsAnalysisCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/10 22:00:00
10/16/2017 10/17/2017 10/18/2017 10/19/2017 10/20/2017 Date
206.23(c) 206.48(c) 205.62(c) 205.18(c) 209.88(c) Last
-0.33% +0.12% -0.42% -0.21% +2.29% Change
485 564 545 410 470 677 432 670 726 413 Volume
207.25 206.21 206.64 205.68 205.58 Open
208.11 206.88 207.99 206.51 211.66 High
205.7 205.025 205.3 204.011 204.01 Low
Capitalization
Number of securities 146 196 000
Capitalization (USD) 29 996 495 280
Volumes Nasdaq
Session volume 727 020
Avg. Volume 20 sessions 683 962
Volume ratio 1.06
Session exchange 152 586 958$
Avg. Exchange 20 sessions 143 549 903$
Swapped fund session 0.50%
Changes at market close
5-day price change +1.43%
Change as of January 1 +63.92%
1-year price change +46.94%
10-year price change +623.72%
Extremes Nasdaq
10-year High (07/20/2015) 242.37
10-year Low (11/21/2008) 18.82
Indicators Nasdaq
STIM
RSI 14 days 54.71
MA20 203.27
MA50 202.00
MA100 190.11
MA20 / Price 3.15%
MA50 / Price 3.75%
MA100 / Price 9.42%
Last transactions Nasdaq
Heure Cours Quantité
22:00:00 209.88 111835
21:59:59 209.78 160
21:59:59 209.88 100
21:59:58 209.86 100
21:59:57 209.75 161
21:59:56 209.8 100
21:59:56 209.79 100
21:59:56 209.79 100
21:59:56 209.78 100
21:59:56 209.76 100
21:59:55 209.69 100
21:59:55 209.69 100
21:59:55 209.69 100
21:59:55 209.7 100
21:59:55 209.71 100
21:59:55 209.72 100
21:59:55 209.72 100
21:59:55 209.73 100
21:59:55 209.75 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ILLUMINA
Daily chart ILLUMINA
Duration : Period :
Illumina Technical Analysis Chart | ILMN | US4523271090 | 4-Traders