Quotes Illumina, Inc.

Equities

ILMN

US4523271090

Advanced Medical Equipment & Technology

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
137.3 USD -0.98% Intraday chart for Illumina, Inc. -0.09% -1.38%

Quotes 5-day view

Delayed Quote Nasdaq
Illumina, Inc.(ILMN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 134.06 $ 133.8 $ 138.68 $ 137.32 $
Volume 966 983 1 126 971 951 642 917 083
Change -2.32% -0.19% +3.65% -0.98%
Opening 137.24 134.43 135.51 138.68
High 137.53 135.86 138.68 140.07
Low 132.77 133.44 134.47 136.29

Performance

1 day-0.98%
1 week-0.09%
Current month-1.80%
1 month-2.60%
3 months-3.38%
6 months+3.76%
Current year-1.38%
1 year-35.78%
3 years-65.79%
5 years-55.00%
10 years-3.31%

Volumes

markets
Daily volume
917 083
Estimated daily volume
917 083
Avg. Volume 20 sessions
1 688 040
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
231 801 652.80
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
21 820 148 000
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.67 %
Free-Float capitalization (USD)
21 759 166 934
Average Daily Capital Traded
1.06%

Highs and lows

1 week
132.77
Extreme 132.77
140.07
1 month
125.82
Extreme 125.82
144.19
Current year
125.82
Extreme 125.82
148.19
1 year
89.00
Extreme 89
233.42
3 years
89.00
Extreme 89
526.00
5 years
89.00
Extreme 89
555.77
10 years
89.00
Extreme 89
555.77

Indicators

Moving average 5 days
136.21
Moving average 20 days
134.87
Moving average 50 days
138.20
Moving average 100 days
128.81
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
59.44
RSI 14 days
54.90

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.98%-0.09%-1.38%-35.78% 21.82B
+0.32%-0.50%+9.50%+4.87% 222B
+0.38%-1.73%+7.95%+1.16% 185B
-0.25%+1.82%+18.30%+59.96% 141B
-0.19%+1.38%+18.47%+40.93% 100B
+0.60%+2.64%+7.83%+10.18% 68.36B
+0.43%+0.93%+25.32%+18.72% 57.52B
-1.22%-3.49%-3.69%-9.02% 46.84B
-1.26%-2.17%+4.66%+9.71% 42.64B
+0.87%+2.22%+15.12%-7.07% 29.09B
-0.28%-2.33%+4.56%+14.92% 20.38B
-0.95%-1.12%-11.76%+29.25% 18.22B
+0.79%+3.23%+9.11%-1.11% 18.3B
+1.79%-0.54%+8.43%-2.19% 16.75B
-0.39%-0.07%-3.94%-18.15% 12.97B
+0.09%-0.35%+27.84%+23.25% 12.93B
Average-0.02%-0.18%+8.52%+8.73%
Weighted average by Cap.+0.06%-0.06%+10.79%+15.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7b.YnbXMJIiFCN3rhTMHKOIg4VONXIFEP5U__8HuOE1JUw.My-lSd91VxYnzHeZd8zw7tMvXiVnJa0Fz75hwZNCdnUSA7tC6Gp-fBv7XQ
DatePriceVolumeDaily volume
03:59:59 pm 137.2 119 372,276
03:59:59 pm 137.3 100 372,157
03:59:58 pm 137.3 625 372,057
03:59:58 pm 137.3 100 371,432
03:59:58 pm 137.3 100 371,332
03:59:58 pm 137.3 100 371,232
03:59:58 pm 137.3 100 371,132
03:59:58 pm 137.3 100 371,032
03:59:58 pm 137.3 100 370,932
03:59:58 pm 137.3 129 370,832
Chart Illumina, Inc.
More charts

Monthly variations

Annual change

2024-1.38%
2023-31.14%
2022-46.85%
2021+2.82%
2020+11.53%
2019+10.61%
2018+37.27%
2017+70.64%
2016-33.29%
2015+3.99%
2014+66.90%
2013+98.94%
2012+82.38%
2011-51.88%
2010+106.45%
2009+17.77%
2008-12.08%
2007+50.75%
2006+178.79%
2005+48.73%
2004+34.47%
2003+109.20%
2002-71.34%
2001-26.79%
2000-58.99%