ILLUMINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.9 USD | -1.28% |
|
+4.40% | -11.76% |
| Apr. 22 | Bernstein Adjusts Price Target on Illumina to $129 From $150 | MT |
| Apr. 22 | Baird Adjusts Price Target on Illumina to $125 From $146, Neutral Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 117.43 $ | 120.25 $ | 124.46 $ | 122.87 $ |
| Volume | 1 418 214 | 1 151 198 | 1 303 036 | 1 231 303 |
| Change | +0.63% | +2.40% | +3.50% | -1.28% |
| Opening | 117.69 | 118.58 | 120.82 | 123.09 |
| High | 119.22 | 120.99 | 125.70 | 124.74 |
| Low | 116.61 | 117.48 | 120.82 | 120.82 |
Performance
| 1 day | -1.28% | ||
| 1 week | +4.40% | ||
| Current month | -10.52% | ||
| 1 month | -10.47% | ||
| 3 months | -12.70% | ||
| 6 months | +2.85% | ||
| Current year | -11.76% | ||
| 1 year | -46.03% | ||
| 3 years | -70.39% | ||
| 5 years | -61.85% | ||
| 10 years | -20.05% |
Volumes
marketsDaily volume
1 254 394
Estimated daily volume
1 254 394
Avg. Volume 20 sessions
1 641 338
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
201 671 200.06
Record volume 1
33 854 420
Record volume 2
31 625 220
Record volume 3
30 859 520
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 820 925 217
Net sales (USD)
4 504 000 000
Number of employees
10 615
Sales / Employee (USD)
424 305
Free-Float
79.73 %
Free-Float capitalization (USD)
19 771 963 524
Average Daily Capital Traded
1.02%
Highs and lows
1 week
115.73
125.70
1 month
115.73140.07
Current year
115.73148.19
1 year
89.00228.13
3 years
89.00526.00
5 years
89.00555.77
10 years
89.00555.77
Indicators
Moving average 5 days
119.42
Moving average 20 days
127.54
Moving average 50 days
132.92
Moving average 100 days
132.91
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
37.78
RSI 14 days
38.40
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +4.40% | -11.76% | -46.03% | 19.82B | ||
| +0.49% | +4.12% | +8.78% | +1.00% | 219B | ||
| -1.07% | +4.19% | +8.24% | -0.95% | 187B | ||
| -0.55% | -0.94% | +11.16% | +24.91% | 134B | ||
| +5.68% | +7.03% | +26.12% | +42.65% | 101B | ||
| +1.15% | +0.19% | +0.30% | -5.52% | 62.27B | ||
| +0.98% | -1.60% | +16.21% | +2.39% | 52.82B | ||
| +0.47% | +6.74% | -1.63% | -5.19% | 47.49B | ||
| -1.23% | +0.50% | -1.11% | -0.73% | 40.79B | ||
| +0.56% | +0.98% | +12.16% | +0.28% | 39.35B | ||
| -0.24% | -0.58% | +6.84% | -19.42% | 27.06B | ||
| +0.10% | +2.40% | -6.95% | +18.22% | 19.01B | ||
| -0.97% | -1.11% | -5.76% | +1.09% | 18.58B | ||
| -0.62% | +2.13% | +7.36% | -8.74% | 18.12B | ||
| +2.46% | -0.56% | +9.16% | -8.07% | 16.37B | ||
| -0.79% | +2.39% | -6.07% | -22.76% | 12.78B | ||
| Average | +0.32% | +1.51% | +4.57% | -1.68% | ||
| Weighted average by Cap. | +0.49% | +2.17% | +8.62% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b71f1c640a6946c6639e152.VmSE21B3Hnl6wcxcE6Psmnw7zvlo4WCNVNE1BHUvGHM.YBHPlRNFVS8st4kYJu6h8yRRpqBfuzXoELp6cyd3UjQ0HvC9NxVuCACRhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 122.9 | 271,842 | 676,864 |
| 03:59:59 pm | 122.7 | 100 | 405,022 |
| 03:59:59 pm | 122.7 | 100 | 404,922 |
| 03:59:59 pm | 122.7 | 400 | 404,822 |
| 03:59:59 pm | 122.7 | 315 | 404,422 |
| 03:59:59 pm | 122.8 | 337 | 404,107 |
| 03:59:59 pm | 122.8 | 100 | 403,770 |
| 03:59:59 pm | 122.8 | 1,300 | 403,670 |
| 03:59:59 pm | 122.8 | 163 | 402,370 |
| 03:59:59 pm | 122.8 | 171 | 402,207 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -31.14% | ||
| 2022 | -46.85% | ||
| 2021 | +2.82% | ||
| 2020 | +11.53% | ||
| 2019 | +10.61% | ||
| 2018 | +37.27% | ||
| 2017 | +70.64% | ||
| 2016 | -33.29% | ||
| 2015 | +3.99% | ||
| 2014 | +66.90% | ||
| 2013 | +98.94% | ||
| 2012 | +82.38% | ||
| 2011 | -51.88% | ||
| 2010 | +106.45% | ||
| 2009 | +17.77% | ||
| 2008 | -12.08% | ||
| 2007 | +50.75% | ||
| 2006 | +178.79% | ||
| 2005 | +48.73% | ||
| 2004 | +34.47% | ||
| 2003 | +109.20% | ||
| 2002 | -71.34% | ||
| 2001 | -26.79% | ||
| 2000 | -58.99% |
- Stock Market
- Equities
- ILMN Stock
- Quotes Illumina, Inc.
