IMPERIAL BRANDS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,828 GBX | +1.27% |
|
+5.33% | +1.16% |
| Apr. 22 | Jefferies raises B&M to 'hold' | AN |
| Apr. 09 | FTSE 100 Closes Down 0.1% as ECB Rate-Cut Hopes Wane | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1819 p | 1805.5 p | 1804.5 p | 1827.5 p |
| Volume | 6 424 872 | 1 612 946 | 1 251 354 | 10 589 730 |
| Change | +2.54% | -0.74% | -0.06% | +1.27% |
| Opening | 1,788.50 | 1,828.50 | 1,809.00 | 1,805.00 |
| High | 1,823.50 | 1,836.00 | 1,822.00 | 1,827.50 |
| Low | 1,787.40 | 1,799.50 | 1,803.50 | 1,796.50 |
Performance
| 1 day | +1.27% | ||
| 1 week | +5.33% | ||
| Current month | +3.25% | ||
| 1 month | +5.39% | ||
| 3 months | -4.64% | ||
| 6 months | +6.00% | ||
| Current year | +1.16% | ||
| 1 year | -6.28% | ||
| 3 years | +22.94% | ||
| 5 years | -25.35% | ||
| 10 years | -28.33% |
Volumes
marketsDaily volume
1 909 440
Estimated daily volume
1 909 440
Avg. Volume 20 sessions
1 511 192
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
2 761 703 380.00
Avg. Volume 20 sessions USD
2 761 703 380.00
Record volume 1
44 590 742
Record volume 2
29 952 693
Record volume 3
29 927 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
15 329 148 154
Capitalization (USD)
19 179 217 004
Net sales (GBP)
9 478 000 000
Net sales (USD)
11 858 494 480
Number of employees
25 200
Sales / Employee (GBP)
376 111
Sales / Employee (USD)
470 575
Free-Float
92.85 %
Free-Float capitalization (GBX)
14 377 509 749
Free-Float capitalization (USD)
17 988 565 098
Average Daily Capital Traded
18.02%
Highs and lows
1 week
1 749.76
1 836.00
1 month
1 676.501 836.00
Current year
1 662.001 951.50
1 year
1 553.502 016.00
3 years
1 434.232 185.00
5 years
1 203.002 463.50
10 years
1 203.004 154.00
Indicators
Moving average 5 days
1 790.30
Moving average 20 days
1 743.38
Moving average 50 days
1 753.89
Moving average 100 days
1 805.23
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
67.68
RSI 14 days
61.90
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +5.33% | +1.16% | -6.28% | 19.18B | ||
| -2.96% | +5.36% | +2.14% | -2.63% | 154B | ||
| -1.90% | -1.90% | +3.23% | -28.00% | 5.36B | ||
| +10.70% | +15.50% | +64.14% | +97.02% | 1.95B | ||
| 0.00% | -0.25% | +1.41% | -9.79% | 1.84B | ||
| -1.05% | +2.89% | -8.42% | -18.60% | 1.65B | ||
| -1.27% | +1.49% | -23.87% | -4.67% | 1.28B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 655M | ||
| -1.24% | +2.89% | +5.55% | +18.31% | 497M | ||
| +1.01% | +2.04% | -20.75% | -26.42% | 421M | ||
| 0.00% | -0.91% | +0.61% | -10.87% | 306M | ||
| -2.30% | -11.79% | -58.04% | -35.49% | 293M | ||
| 0.00% | -0.11% | +2.77% | +4.59% | 277M | ||
| -0.50% | +4.69% | +65.43% | +149.69% | 221M | ||
| -.--% | +9.09% | - | - | 217M | ||
| -0.07% | -0.15% | +13.37% | +1.05% | 197M | ||
| Average | +0.11% | +2.93% | +3.25% | +8.53% | ||
| Weighted average by Cap. | -2.26% | +8.17% | +2.38% | -2.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb80226b9e27bc19d9bb101687be.HMM57jCk-kCLubNpCkl-j3cBOX2eO7vs8dOGIpXhmZw.RoV11maViyvA1NcYZAg8zTJYaSvEae2e3KXtY_OGzN1mlEOlVtLPEebo3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 1,828 | 802,360 | 1,876,029 |
| 11:30:00 am | 1,824 | 14 | 1,073,669 |
| 11:29:42 am | 1,824 | 76 | 1,073,655 |
| 11:29:42 am | 1,824 | 70 | 1,073,579 |
| 11:29:42 am | 1,824 | 232 | 1,073,509 |
| 11:29:42 am | 1,824 | 339 | 1,073,277 |
| 11:29:33 am | 1,825 | 128 | 1,072,938 |
| 11:29:08 am | 1,824 | 157 | 1,072,810 |
| 11:29:08 am | 1,824 | 109 | 1,072,653 |
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -12.77% | ||
| 2022 | +28.12% | ||
| 2021 | +5.28% | ||
| 2020 | -17.84% | ||
| 2019 | -21.37% | ||
| 2018 | -24.92% | ||
| 2017 | -10.63% | ||
| 2016 | -1.23% | ||
| 2015 | +26.46% | ||
| 2014 | +21.30% | ||
| 2013 | -1.47% | ||
| 2012 | -2.55% | ||
| 2011 | +23.73% | ||
| 2010 | +0.41% | ||
| 2009 | +5.95% | ||
| 2008 | -31.78% | ||
| 2007 | +34.93% | ||
| 2006 | +15.72% | ||
| 2005 | +21.72% | ||
| 2004 | +29.73% | ||
| 2003 | +4.27% | ||
| 2002 | +16.45% | ||
| 2001 | +30.08% | ||
| 2000 | +36.57% | ||
| 1999 | -20.81% | ||
| 1998 | +67.71% | ||
| 1997 | +1.86% | ||
| 1996 | -6.68% |
- Stock Market
- Equities
- IMB Stock
- Quotes Imperial Brands PLC
